最新收盘价
74.52
元
↓ -1.26
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-741.06 万
资金动向
💸 资金流出
机构参与度
15.3%
控盘程度
轻度控盘
📈 义翘神州 (301047) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 74.52 | -1.66% | 0.00 万 | 114.47 万 | 663.12 万 | 1,289.70 万 | -741.06 万 | 0.70% | 61.70 | 74.90 | 15.3% | 轻度控盘 |
| 2025-11-06 | 75.78 | -0.29% | 166.87 万 | 315.03 万 | 1,336.51 万 | 1,480.00 万 | -291.65 万 | 0.87% | 62.75 | 75.55 | 21.0% | 轻度控盘 |
| 2025-11-05 | 76.00 | -0.26% | 141.05 万 | 117.71 万 | 1,714.26 万 | 1,487.49 万 | 250.11 万 | 0.93% | 62.93 | 76.02 | 23.3% | 轻度控盘 |
| 2025-11-04 | 76.20 | -0.43% | 0.00 万 | 633.53 万 | 2,261.31 万 | 2,203.63 万 | -575.86 万 | 1.06% | 63.09 | 76.07 | 25.2% | 中度控盘 |
| 2025-11-03 | 76.53 | 0.83% | 306.22 万 | 526.32 万 | 3,815.37 万 | 3,535.90 万 | 59.37 万 | 1.68% | 63.37 | 76.69 | 26.5% | 中度控盘 |
| 2025-10-31 | 75.90 | 3.41% | 1,869.86 万 | 302.27 万 | 3,928.08 万 | 4,220.67 万 | 1,275.00 万 | 1.91% | 62.84 | 75.17 | 29.7% | 中度控盘 |
| 2025-10-30 | 73.40 | -1.48% | 491.36 万 | 713.10 万 | 1,183.64 万 | 1,920.39 万 | -958.49 万 | 0.94% | 60.77 | 74.08 | 21.2% | 轻度控盘 |
| 2025-10-29 | 74.50 | -0.25% | 129.53 万 | 137.13 万 | 1,600.48 万 | 1,325.78 万 | 267.11 万 | 0.85% | 61.69 | 74.37 | 22.9% | 轻度控盘 |
| 2025-10-28 | 74.69 | -0.45% | 29.29 万 | 130.67 万 | 1,759.27 万 | 1,972.12 万 | -314.24 万 | 1.08% | 61.84 | 75.13 | 20.8% | 轻度控盘 |
| 2025-10-27 | 75.03 | 3.65% | 593.68 万 | 306.36 万 | 2,678.36 万 | 2,458.43 万 | 507.24 万 | 1.62% | 62.12 | 74.33 | 23.4% | 轻度控盘 |
| 2025-10-24 | 72.39 | 0.96% | 95.76 万 | 128.16 万 | 940.13 万 | 783.53 万 | 124.20 万 | 0.51% | 59.94 | 72.18 | 22.9% | 轻度控盘 |
| 2025-10-23 | 71.70 | -0.50% | 228.07 万 | 139.20 万 | 881.95 万 | 1,057.48 万 | -86.65 万 | 0.57% | 59.37 | 71.21 | 22.3% | 轻度控盘 |
| 2025-10-22 | 72.06 | -0.61% | 0.00 万 | 103.03 万 | 471.33 万 | 836.08 万 | -467.77 万 | 0.40% | 59.66 | 72.19 | 16.8% | 轻度控盘 |
| 2025-10-21 | 72.50 | 0.72% | 0.00 万 | 215.36 万 | 773.22 万 | 756.60 万 | -198.74 万 | 0.45% | 60.03 | 72.35 | 20.4% | 轻度控盘 |
| 2025-10-20 | 71.98 | 1.44% | 172.80 万 | 210.67 万 | 530.28 万 | 617.48 万 | -125.08 万 | 0.52% | 59.60 | 71.83 | 17.7% | 轻度控盘 |
| 2025-10-17 | 70.96 | -1.96% | 269.71 万 | 6.46 万 | 704.93 万 | 1,757.41 万 | -789.22 万 | 0.71% | 58.75 | 71.98 | 18.4% | 轻度控盘 |
| 2025-10-16 | 72.38 | -0.71% | 0.00 万 | 341.00 万 | 932.31 万 | 1,201.11 万 | -609.80 万 | 0.71% | 59.93 | 73.06 | 17.8% | 轻度控盘 |
| 2025-10-15 | 72.90 | 2.33% | 0.00 万 | 0.00 万 | 1,272.02 万 | 1,088.94 万 | 183.07 万 | 0.73% | 60.36 | 72.35 | 20.9% | 轻度控盘 |
| 2025-10-14 | 71.24 | -0.90% | 109.16 万 | 327.05 万 | 1,198.91 万 | 2,091.78 万 | -1,110.77 万 | 0.99% | 58.99 | 72.21 | 18.5% | 轻度控盘 |
| 2025-10-13 | 71.89 | -2.34% | 386.85 万 | 643.29 万 | 1,173.72 万 | 2,083.57 万 | -1,166.29 万 | 0.91% | 59.52 | 71.81 | 22.0% | 轻度控盘 |
| 2025-10-10 | 73.61 | -0.34% | 7.38 万 | 160.06 万 | 1,278.74 万 | 1,883.74 万 | -757.68 万 | 0.77% | 60.95 | 73.70 | 22.2% | 轻度控盘 |
| 2025-10-09 | 73.86 | -0.59% | 296.18 万 | 364.61 万 | 1,989.11 万 | 2,442.74 万 | -522.06 万 | 0.97% | 61.16 | 73.82 | 26.3% | 中度控盘 |
| 2025-09-30 | 74.30 | 0.23% | 107.18 万 | 773.63 万 | 1,845.78 万 | 1,687.99 万 | -508.67 万 | 0.84% | 61.52 | 74.25 | 25.4% | 中度控盘 |
| 2025-09-29 | 74.13 | 1.97% | 532.11 万 | 119.07 万 | 1,178.42 万 | 1,653.16 万 | -61.70 万 | 0.96% | 66.61 | 73.00 | 22.9% | 轻度控盘 |
| 2025-09-26 | 72.70 | -1.49% | 0.00 万 | 340.22 万 | 1,399.65 万 | 1,453.35 万 | -393.93 万 | 0.78% | 65.32 | 72.91 | 23.1% | 轻度控盘 |
| 2025-09-25 | 73.80 | 0.11% | 625.55 万 | 1,068.47 万 | 2,248.34 万 | 2,357.00 万 | -551.59 万 | 1.09% | 66.31 | 74.36 | 28.0% | 中度控盘 |
| 2025-09-24 | 73.72 | 1.44% | 224.20 万 | 404.43 万 | 1,788.93 万 | 1,570.03 万 | 38.67 万 | 1.02% | 66.24 | 73.60 | 23.8% | 轻度控盘 |
| 2025-09-23 | 72.67 | -3.53% | 305.96 万 | 1,274.37 万 | 2,921.89 万 | 3,338.88 万 | -1,385.40 万 | 1.66% | 65.30 | 72.65 | 24.1% | 轻度控盘 |
| 2025-09-22 | 75.33 | -0.82% | 181.84 万 | 625.76 万 | 2,896.74 万 | 3,780.62 万 | -1,327.80 万 | 1.43% | 67.69 | 74.62 | 26.1% | 中度控盘 |
| 2025-09-19 | 79.95 | -2.36% | 391.19 万 | 1,045.90 万 | 4,642.06 万 | 6,068.02 万 | -2,080.67 万 | 2.00% | 71.84 | 80.57 | 27.7% | 中度控盘 |
| 2025-09-18 | 81.88 | 2.25% | 1,217.32 万 | 1,407.82 万 | 6,931.07 万 | 6,022.40 万 | 718.17 万 | 2.48% | 73.57 | 81.90 | 31.5% | 中度控盘 |
| 2025-09-17 | 80.08 | -1.03% | 295.40 万 | 927.25 万 | 2,880.62 万 | 2,808.45 万 | -559.68 万 | 1.13% | 71.95 | 80.32 | 29.1% | 中度控盘 |
| 2025-09-16 | 80.91 | -0.72% | 403.04 万 | 515.11 万 | 2,718.69 万 | 3,909.41 万 | -1,302.79 万 | 1.17% | 72.70 | 81.04 | 29.7% | 中度控盘 |
| 2025-09-15 | 81.50 | -0.46% | 312.52 万 | 1,858.40 万 | 4,569.43 万 | 4,076.39 万 | -1,052.84 万 | 1.65% | 73.23 | 81.87 | 30.9% | 中度控盘 |
| 2025-09-12 | 81.88 | 2.68% | 1,930.27 万 | 1,948.52 万 | 8,553.94 万 | 6,202.06 万 | 2,333.63 万 | 2.49% | 73.57 | 80.70 | 37.8% | 中度控盘 |
| 2025-09-11 | 79.74 | 0.94% | 271.15 万 | 713.52 万 | 3,826.67 万 | 3,652.61 万 | -268.31 万 | 1.62% | 71.65 | 78.68 | 27.5% | 中度控盘 |
| 2025-09-10 | 79.00 | -0.88% | 574.09 万 | 479.68 万 | 3,293.04 万 | 3,302.02 万 | 85.43 万 | 1.28% | 70.98 | 79.36 | 30.4% | 中度控盘 |
| 2025-09-09 | 79.70 | -1.36% | 260.39 万 | 394.83 万 | 3,596.59 万 | 4,218.99 万 | -756.85 万 | 1.65% | 71.61 | 79.81 | 26.4% | 中度控盘 |
| 2025-09-08 | 80.80 | -0.72% | 726.86 万 | 1,893.00 万 | 5,912.77 万 | 5,754.21 万 | -1,007.59 万 | 2.22% | 72.60 | 80.31 | 30.3% | 中度控盘 |