个股资金流向分析

📈 义翘神州 (301047) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	68.34	-0.71%	0.00 万	0.00 万	281.61 万	499.46 万	-217.84 万	0.40%	56.58	68.79	13.1%	轻度控盘
2026-03-25	68.83	-0.32%	261.26 万	0.00 万	643.20 万	1,016.29 万	-111.83 万	0.54%	56.99	68.89	20.1%	轻度控盘
2026-03-24	69.05	4.02%	0.00 万	88.88 万	1,158.93 万	1,078.40 万	-8.35 万	0.78%	57.17	67.96	19.4%	轻度控盘
2026-03-23	66.38	-5.71%	336.57 万	734.24 万	1,478.11 万	1,887.67 万	-807.22 万	1.21%	54.96	67.32	19.4%	轻度控盘
2026-03-20	70.40	-1.28%	228.55 万	178.10 万	1,019.14 万	1,019.84 万	49.76 万	0.60%	58.29	71.36	22.6%	轻度控盘
2026-03-19	71.31	-1.98%	0.00 万	0.00 万	694.80 万	822.91 万	-128.12 万	0.50%	59.04	71.78	17.6%	轻度控盘
2026-03-18	72.75	1.83%	0.00 万	0.00 万	1,232.12 万	807.81 万	424.31 万	0.64%	60.24	72.39	20.9%	轻度控盘
2026-03-17	71.44	-1.01%	0.00 万	0.00 万	674.84 万	892.04 万	-217.20 万	0.56%	59.15	72.04	16.1%	轻度控盘
2026-03-16	72.17	1.39%	122.43 万	128.12 万	773.21 万	781.71 万	-14.20 万	0.55%	59.76	71.55	20.3%	轻度控盘
2026-03-13	71.18	-0.61%	0.00 万	112.82 万	659.74 万	768.04 万	-221.12 万	0.49%	58.94	71.43	18.3%	轻度控盘
2026-03-12	71.62	-0.04%	178.38 万	356.66 万	1,130.17 万	670.01 万	281.88 万	0.50%	59.30	71.54	26.0%	中度控盘
2026-03-11	71.65	-0.36%	0.00 万	0.00 万	771.84 万	1,271.09 万	-499.25 万	0.55%	59.33	71.49	17.2%	轻度控盘
2026-03-10	71.91	1.04%	0.00 万	0.00 万	737.06 万	1,087.23 万	-350.17 万	0.50%	59.54	71.75	18.0%	轻度控盘
2026-03-09	71.17	-0.18%	0.00 万	0.00 万	935.90 万	1,482.51 万	-546.60 万	0.78%	58.93	71.01	17.4%	轻度控盘
2026-03-06	71.30	2.09%	0.00 万	0.00 万	1,052.49 万	671.20 万	381.29 万	0.56%	59.04	70.91	23.1%	轻度控盘
2026-03-05	69.84	0.84%	232.38 万	207.59 万	1,070.21 万	783.23 万	311.77 万	0.58%	57.83	69.79	24.7%	轻度控盘
2026-03-04	69.26	-0.33%	476.94 万	408.32 万	1,175.07 万	960.62 万	283.07 万	0.67%	57.35	69.50	24.9%	轻度控盘
2026-03-03	69.49	-2.15%	235.76 万	165.86 万	1,095.45 万	2,217.98 万	-1,052.62 万	0.98%	57.54	70.27	16.8%	轻度控盘
2026-03-02	71.02	-4.23%	0.00 万	709.99 万	1,573.48 万	2,301.19 万	-1,437.70 万	1.20%	58.80	71.63	16.5%	轻度控盘
2026-02-27	74.16	-0.30%	104.00 万	0.00 万	668.14 万	1,448.66 万	-676.52 万	0.55%	61.40	74.17	17.3%	轻度控盘
2026-02-26	74.38	-0.77%	297.91 万	102.77 万	546.08 万	962.51 万	-221.29 万	0.53%	61.59	74.41	18.8%	轻度控盘
2026-02-25	74.96	1.23%	0.00 万	134.28 万	986.32 万	845.72 万	6.32 万	0.54%	62.07	74.64	20.6%	轻度控盘
2026-02-24	74.05	1.05%	14.81 万	253.37 万	976.89 万	831.23 万	-92.90 万	0.53%	61.31	74.07	19.4%	轻度控盘
2026-02-13	73.28	-0.76%	34.90 万	91.02 万	883.42 万	783.90 万	43.40 万	0.46%	60.68	73.93	20.6%	轻度控盘
2026-02-12	73.84	-0.15%	0.00 万	148.02 万	227.34 万	909.12 万	-829.80 万	0.40%	61.14	73.93	12.8%	轻度控盘
2026-02-11	73.95	-0.54%	191.40 万	538.34 万	1,052.64 万	885.21 万	-179.51 万	0.54%	61.23	74.08	24.1%	轻度控盘
2026-02-10	74.35	0.58%	125.33 万	174.28 万	960.18 万	786.91 万	124.32 万	0.48%	61.56	74.38	23.9%	轻度控盘
2026-02-09	73.92	0.78%	278.13 万	407.54 万	872.69 万	1,248.58 万	-505.30 万	0.63%	61.21	73.98	21.6%	轻度控盘
2026-02-06	73.35	-0.47%	623.90 万	1,132.43 万	1,092.39 万	842.90 万	-259.04 万	0.72%	60.73	73.81	24.8%	轻度控盘
2026-02-05	73.70	-0.01%	1,013.07 万	637.46 万	978.80 万	1,198.93 万	155.49 万	0.85%	61.02	74.20	23.9%	轻度控盘
2026-02-04	73.71	-0.31%	406.12 万	130.92 万	820.12 万	1,439.25 万	-343.94 万	0.66%	61.03	73.54	20.0%	轻度控盘
2026-02-03	73.94	1.68%	256.77 万	426.29 万	1,284.05 万	1,219.11 万	-104.58 万	0.76%	61.22	73.72	20.1%	轻度控盘
2026-02-02	72.72	-2.52%	0.00 万	38.57 万	991.41 万	2,162.20 万	-1,209.36 万	0.90%	60.21	73.75	14.5%	轻度控盘
2026-01-30	74.60	-1.21%	50.28 万	29.09 万	1,154.76 万	2,226.50 万	-1,050.55 万	0.91%	61.77	74.72	15.8%	轻度控盘
2026-01-29	75.51	-0.17%	152.40 万	0.00 万	1,741.19 万	1,486.79 万	406.80 万	1.08%	62.52	75.81	18.3%	轻度控盘
2026-01-28	75.64	-2.17%	108.64 万	0.00 万	1,191.24 万	2,599.47 万	-1,299.59 万	1.06%	62.63	76.17	16.2%	轻度控盘
2026-01-27	77.32	-2.11%	363.28 万	483.21 万	2,326.06 万	3,921.61 万	-1,715.47 万	1.72%	64.02	76.48	18.5%	轻度控盘