个股资金流向分析

📈 义翘神州 (301047) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-06	73.35	-0.47%	623.90 万	1,132.43 万	1,092.39 万	842.90 万	-259.04 万	0.72%	60.73	73.81	24.8%	轻度控盘
2026-02-05	73.70	-0.01%	1,013.07 万	637.46 万	978.80 万	1,198.93 万	155.49 万	0.85%	61.02	74.20	23.9%	轻度控盘
2026-02-04	73.71	-0.31%	406.12 万	130.92 万	820.12 万	1,439.25 万	-343.94 万	0.66%	61.03	73.54	20.0%	轻度控盘
2026-02-03	73.94	1.68%	256.77 万	426.29 万	1,284.05 万	1,219.11 万	-104.58 万	0.76%	61.22	73.72	20.1%	轻度控盘
2026-02-02	72.72	-2.52%	0.00 万	38.57 万	991.41 万	2,162.20 万	-1,209.36 万	0.90%	60.21	73.75	14.5%	轻度控盘
2026-01-30	74.60	-1.21%	50.28 万	29.09 万	1,154.76 万	2,226.50 万	-1,050.55 万	0.91%	61.77	74.72	15.8%	轻度控盘
2026-01-29	75.51	-0.17%	152.40 万	0.00 万	1,741.19 万	1,486.79 万	406.80 万	1.08%	62.52	75.81	18.3%	轻度控盘
2026-01-28	75.64	-2.17%	108.64 万	0.00 万	1,191.24 万	2,599.47 万	-1,299.59 万	1.06%	62.63	76.17	16.2%	轻度控盘
2026-01-27	77.32	-2.11%	363.28 万	483.21 万	2,326.06 万	3,921.61 万	-1,715.47 万	1.72%	64.02	76.48	18.5%	轻度控盘
2026-01-26	78.99	1.57%	450.89 万	709.22 万	5,776.70 万	3,677.57 万	1,840.80 万	2.38%	65.40	78.51	23.7%	轻度控盘
2026-01-23	77.77	1.18%	392.99 万	1,022.77 万	1,514.19 万	1,812.92 万	-928.51 万	1.11%	64.39	77.37	18.5%	轻度控盘
2026-01-22	76.86	-1.09%	173.00 万	392.44 万	1,081.72 万	1,979.15 万	-1,116.88 万	0.90%	63.64	77.05	17.3%	轻度控盘
2026-01-21	77.71	1.71%	101.21 万	116.42 万	2,903.87 万	2,938.38 万	-49.73 万	1.47%	64.34	77.62	21.1%	轻度控盘
2026-01-20	76.40	-0.09%	376.99 万	222.06 万	2,020.12 万	1,804.96 万	370.09 万	1.13%	63.26	76.32	21.9%	轻度控盘
2026-01-19	76.47	-1.79%	956.59 万	1,356.29 万	1,756.13 万	2,193.34 万	-836.91 万	1.54%	63.32	76.97	19.6%	轻度控盘
2026-01-16	77.86	-1.77%	557.55 万	1,072.66 万	3,448.48 万	3,725.87 万	-792.49 万	1.87%	64.47	78.31	22.2%	轻度控盘
2026-01-15	79.26	-1.30%	341.85 万	263.56 万	4,177.98 万	4,217.79 万	38.47 万	2.24%	65.63	79.32	23.1%	轻度控盘
2026-01-14	80.30	-2.10%	2,205.52 万	3,186.46 万	9,793.90 万	1.08 亿	-2,022.25 万	4.49%	66.49	81.68	26.4%	中度控盘
2026-01-13	82.02	11.05%	2,908.50 万	1,825.69 万	1.75 亿	1.43 亿	4,215.16 万	5.40%	67.91	80.85	31.8%	中度控盘
2026-01-12	73.86	2.46%	265.53 万	481.87 万	2,784.54 万	3,095.31 万	-527.10 万	1.40%	61.16	73.78	23.4%	轻度控盘
2026-01-09	72.09	1.82%	249.54 万	228.27 万	1,695.18 万	1,696.96 万	19.50 万	1.02%	59.69	71.39	21.4%	轻度控盘
2026-01-08	70.80	0.63%	0.00 万	0.00 万	1,576.40 万	1,059.68 万	516.73 万	0.70%	58.62	70.79	23.1%	轻度控盘
2026-01-07	70.36	0.19%	123.15 万	116.33 万	998.09 万	1,234.01 万	-229.10 万	0.77%	58.26	70.63	18.2%	轻度控盘
2026-01-06	70.23	0.63%	115.38 万	274.78 万	1,151.98 万	1,138.83 万	-146.24 万	0.83%	58.15	70.01	19.1%	轻度控盘
2026-01-05	69.79	3.24%	284.29 万	102.42 万	1,897.36 万	1,552.59 万	526.64 万	1.08%	57.79	68.92	23.3%	轻度控盘
2025-12-31	67.60	0.31%	0.00 万	17.63 万	945.26 万	705.55 万	222.08 万	0.54%	55.97	67.61	21.4%	轻度控盘
2025-12-30	67.39	0.28%	134.97 万	0.00 万	853.57 万	420.05 万	568.49 万	0.43%	55.80	67.33	23.9%	轻度控盘
2025-12-29	67.20	-0.30%	0.00 万	28.14 万	616.68 万	709.94 万	-121.40 万	0.42%	55.64	67.16	17.8%	轻度控盘
2025-12-26	67.40	0.07%	102.55 万	0.00 万	417.74 万	910.42 万	-390.13 万	0.45%	55.81	67.45	15.7%	轻度控盘
2025-12-25	67.35	0.72%	0.00 万	63.54 万	567.17 万	647.90 万	-144.27 万	0.39%	55.77	67.17	17.8%	轻度控盘
2025-12-24	66.87	0.54%	194.98 万	234.86 万	343.28 万	672.28 万	-368.88 万	0.40%	55.37	66.63	17.1%	轻度控盘
2025-12-23	66.51	-0.30%	133.82 万	107.07 万	551.19 万	801.56 万	-223.62 万	0.47%	55.07	66.59	17.3%	轻度控盘
2025-12-22	66.71	-0.55%	0.00 万	274.75 万	602.57 万	766.42 万	-438.61 万	0.51%	55.24	67.02	14.5%	轻度控盘
2025-12-19	67.08	0.06%	0.00 万	0.00 万	479.79 万	369.90 万	109.89 万	0.43%	55.54	67.25	13.6%	轻度控盘
2025-12-18	67.04	0.59%	0.00 万	0.00 万	198.95 万	521.81 万	-322.86 万	0.36%	55.51	66.99	10.2%	轻度控盘
2025-12-17	66.65	0.76%	0.00 万	0.00 万	383.25 万	603.89 万	-220.64 万	0.44%	55.19	66.16	12.8%	轻度控盘
2025-12-16	66.15	-1.52%	0.00 万	134.37 万	506.11 万	767.53 万	-395.79 万	0.48%	54.77	66.44	15.8%	轻度控盘
2025-12-15	67.17	0.04%	0.00 万	0.00 万	466.30 万	737.65 万	-271.35 万	0.47%	55.62	67.48	15.0%	轻度控盘
2025-12-12	67.14	-1.10%	395.06 万	2,806.06 万	1,755.98 万	1,088.89 万	-1,743.91 万	0.96%	55.59	67.06	22.8%	轻度控盘
2025-12-11	67.89	-0.72%	137.00 万	76.04 万	212.84 万	404.86 万	-131.05 万	0.39%	56.21	68.25	13.6%	轻度控盘
2025-12-10	68.38	0.26%	8.86 万	0.00 万	385.07 万	639.91 万	-245.99 万	0.40%	56.62	68.17	15.2%	轻度控盘
2025-12-09	68.20	-0.87%	137.36 万	100.96 万	579.34 万	707.26 万	-91.52 万	0.44%	56.47	68.59	19.4%	轻度控盘
2025-12-08	68.80	0.32%	207.09 万	0.00 万	578.69 万	612.92 万	172.85 万	0.44%	56.97	69.02	19.6%	轻度控盘