最新收盘价
28.44
元
↑ 1.36
(5.02%)
当日涨跌幅
5.02%
今日变动
📈 上涨
主力净流入
1,406.59 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 能辉科技 (301046) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 28.44 | 5.02% | 2,359.69 万 | 1,208.80 万 | 8,104.87 万 | 7,849.17 万 | 1,406.59 万 | 9.39% | 139.18 | 28.13 | 31.4% | 中度控盘 |
| 2025-11-06 | 27.08 | 0.26% | 284.65 万 | 201.82 万 | 3,127.61 万 | 4,260.73 万 | -1,050.29 万 | 3.92% | 132.53 | 27.25 | 27.0% | 中度控盘 |
| 2025-11-05 | 27.01 | -0.48% | 599.26 万 | 250.40 万 | 2,210.09 万 | 2,502.29 万 | 56.66 万 | 3.45% | 132.18 | 26.83 | 26.3% | 中度控盘 |
| 2025-11-04 | 27.14 | 0.04% | 200.63 万 | 486.00 万 | 3,294.18 万 | 2,420.31 万 | 588.50 万 | 4.48% | 132.82 | 27.28 | 25.7% | 中度控盘 |
| 2025-11-03 | 27.13 | 4.31% | 1,026.97 万 | 1,212.30 万 | 4,260.43 万 | 3,296.96 万 | 778.13 万 | 6.03% | 132.77 | 26.60 | 27.4% | 中度控盘 |
| 2025-10-31 | 26.01 | 4.92% | 1,343.91 万 | 1,027.58 万 | 3,744.56 万 | 4,115.43 万 | -54.54 万 | 5.95% | 127.29 | 26.26 | 26.8% | 中度控盘 |
| 2025-10-30 | 24.79 | -4.03% | 253.84 万 | 507.02 万 | 2,260.44 万 | 1,098.85 万 | 908.42 万 | 3.80% | 121.32 | 24.78 | 23.4% | 轻度控盘 |
| 2025-10-29 | 25.83 | 1.25% | 246.55 万 | 304.40 万 | 1,617.98 万 | 1,369.72 万 | 190.41 万 | 2.53% | 126.41 | 25.68 | 23.8% | 轻度控盘 |
| 2025-10-28 | 25.51 | 0.00% | 0.00 万 | 0.00 万 | 838.25 万 | 889.33 万 | -51.08 万 | 1.40% | 124.84 | 25.50 | 21.1% | 轻度控盘 |
| 2025-10-27 | 25.51 | -1.43% | 25.94 万 | 391.29 万 | 1,003.94 万 | 777.21 万 | -138.62 万 | 2.05% | 124.84 | 25.58 | 19.1% | 轻度控盘 |
| 2025-10-24 | 25.88 | 3.94% | 237.30 万 | 372.74 万 | 1,627.16 万 | 1,529.24 万 | -37.52 万 | 2.95% | 126.65 | 25.81 | 21.9% | 轻度控盘 |
| 2025-10-23 | 24.90 | 0.97% | 0.00 万 | 0.00 万 | 686.96 万 | 625.12 万 | 61.84 万 | 1.33% | 121.86 | 24.63 | 19.5% | 轻度控盘 |
| 2025-10-22 | 24.66 | -1.79% | 525.15 万 | 496.80 万 | 446.89 万 | 428.07 万 | 47.17 万 | 1.45% | 120.68 | 24.80 | 22.1% | 轻度控盘 |
| 2025-10-21 | 25.11 | 1.05% | 26.32 万 | 124.25 万 | 401.63 万 | 309.66 万 | -5.96 万 | 1.13% | 122.88 | 24.98 | 16.1% | 轻度控盘 |
| 2025-10-20 | 24.85 | 1.18% | 0.00 万 | 0.00 万 | 768.36 万 | 1,096.32 万 | -327.96 万 | 1.59% | 121.61 | 24.91 | 18.0% | 轻度控盘 |
| 2025-10-17 | 24.56 | -2.92% | 0.49 万 | 224.06 万 | 900.34 万 | 1,163.17 万 | -486.39 万 | 2.02% | 120.19 | 24.94 | 17.0% | 轻度控盘 |
| 2025-10-16 | 25.30 | -2.47% | 0.00 万 | 0.00 万 | 650.02 万 | 1,308.18 万 | -658.16 万 | 1.67% | 123.81 | 25.44 | 15.6% | 轻度控盘 |
| 2025-10-15 | 25.94 | 0.93% | 96.32 万 | 114.17 万 | 695.21 万 | 1,344.44 万 | -667.08 万 | 1.96% | 126.95 | 25.72 | 16.2% | 轻度控盘 |
| 2025-10-14 | 25.70 | -2.65% | 0.00 万 | 281.71 万 | 1,136.99 万 | 1,803.26 万 | -947.97 万 | 2.85% | 125.77 | 26.18 | 17.1% | 轻度控盘 |
| 2025-10-13 | 26.40 | -1.23% | 222.28 万 | 352.10 万 | 1,205.68 万 | 1,375.26 万 | -299.40 万 | 2.75% | 129.20 | 26.09 | 20.4% | 轻度控盘 |
| 2025-10-10 | 26.73 | -0.56% | 477.78 万 | 509.83 万 | 2,146.89 万 | 2,444.06 万 | -329.22 万 | 3.55% | 130.81 | 26.47 | 25.0% | 轻度控盘 |
| 2025-10-09 | 26.88 | -2.08% | 884.25 万 | 1,403.40 万 | 2,828.02 万 | 3,064.16 万 | -755.28 万 | 5.00% | 131.55 | 26.87 | 25.1% | 中度控盘 |
| 2025-09-30 | 27.45 | 0.96% | 889.46 万 | 1,036.64 万 | 3,211.87 万 | 4,234.75 万 | -1,170.06 万 | 4.64% | 134.34 | 27.71 | 27.3% | 中度控盘 |
| 2025-09-29 | 27.19 | 0.97% | 438.35 万 | 527.96 万 | 3,972.33 万 | 3,934.91 万 | -52.20 万 | 5.16% | 71.95 | 27.36 | 27.0% | 中度控盘 |
| 2025-09-26 | 26.93 | 0.75% | 422.39 万 | 690.58 万 | 3,726.07 万 | 4,611.88 万 | -1,153.99 万 | 5.11% | 71.27 | 27.27 | 26.5% | 中度控盘 |
| 2025-09-25 | 26.73 | -1.00% | 1,275.34 万 | 754.44 万 | 2,576.13 万 | 3,523.18 万 | -426.14 万 | 4.35% | 70.74 | 27.12 | 28.1% | 中度控盘 |
| 2025-09-24 | 27.00 | 1.09% | 854.69 万 | 762.41 万 | 3,902.99 万 | 3,348.74 万 | 646.53 万 | 5.36% | 71.45 | 26.94 | 27.7% | 中度控盘 |
| 2025-09-23 | 26.71 | 0.79% | 1,662.94 万 | 975.36 万 | 3,204.42 万 | 3,124.77 万 | 767.23 万 | 5.41% | 70.68 | 26.20 | 28.1% | 中度控盘 |
| 2025-09-22 | 26.50 | 4.50% | 876.01 万 | 584.73 万 | 3,952.07 万 | 4,999.97 万 | -756.63 万 | 6.76% | 70.13 | 26.31 | 25.0% | 轻度控盘 |
| 2025-09-19 | 25.36 | 0.12% | 255.47 万 | 96.11 万 | 5,547.33 万 | 4,997.84 万 | 708.85 万 | 7.40% | 67.11 | 25.55 | 27.1% | 中度控盘 |
| 2025-09-18 | 25.33 | -2.50% | 2,388.25 万 | 2,822.59 万 | 8,295.13 万 | 8,076.33 万 | -215.54 万 | 11.16% | 67.03 | 26.41 | 29.9% | 中度控盘 |
| 2025-09-17 | 25.98 | 2.81% | 523.54 万 | 465.56 万 | 4,714.14 万 | 4,000.52 万 | 771.60 万 | 5.93% | 68.75 | 25.61 | 28.6% | 中度控盘 |
| 2025-09-16 | 25.27 | -2.43% | 1,498.26 万 | 1,579.72 万 | 4,374.71 万 | 5,167.37 万 | -874.12 万 | 6.76% | 66.87 | 24.96 | 28.9% | 中度控盘 |
| 2025-09-15 | 25.90 | -4.71% | 1,323.95 万 | 2,169.64 万 | 5,497.86 万 | 5,227.31 万 | -575.14 万 | 8.46% | 68.54 | 25.91 | 26.9% | 中度控盘 |
| 2025-09-12 | 27.18 | 5.55% | 1,261.50 万 | 1,204.97 万 | 7,792.15 万 | 5,415.72 万 | 2,432.96 万 | 9.09% | 71.93 | 26.73 | 29.7% | 中度控盘 |
| 2025-09-11 | 25.75 | -3.88% | 915.77 万 | 2,987.92 万 | 5,091.72 万 | 6,131.66 万 | -3,112.09 万 | 7.84% | 68.14 | 25.68 | 26.0% | 中度控盘 |
| 2025-09-10 | 26.79 | -1.94% | 1,943.31 万 | 1,311.75 万 | 3,892.48 万 | 4,630.97 万 | -106.92 万 | 6.52% | 70.90 | 26.87 | 28.0% | 中度控盘 |
| 2025-09-09 | 27.32 | 2.28% | 847.56 万 | 938.33 万 | 6,808.41 万 | 4,185.72 万 | 2,531.92 万 | 8.80% | 72.30 | 26.76 | 27.7% | 中度控盘 |
| 2025-09-08 | 26.71 | 3.49% | 2,819.10 万 | 876.66 万 | 7,284.48 万 | 6,074.73 万 | 3,152.19 万 | 10.70% | 70.68 | 26.16 | 27.8% | 中度控盘 |