最新收盘价
61.00
元
↓ -0.50
(-0.81%)
当日涨跌幅
-0.81%
今日变动
📉 下跌
主力净流入
-1,209.29 万
资金动向
💸 资金流出
机构参与度
36.1%
控盘程度
中度控盘
📈 安联锐视 (301042) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 61.00 | -0.81% | 1,175.48 万 | 4,270.35 万 | 3,732.09 万 | 1,846.51 万 | -1,209.29 万 | 3.12% | 210.32 | 60.22 | 36.1% | 中度控盘 |
| 2025-11-06 | 61.50 | -0.32% | 123.97 万 | 0.00 万 | 1,950.75 万 | 1,391.51 万 | 683.21 万 | 1.95% | 212.04 | 61.74 | 28.7% | 中度控盘 |
| 2025-11-05 | 61.70 | 0.00% | 555.28 万 | 573.84 万 | 2,655.30 万 | 1,972.63 万 | 664.11 万 | 2.22% | 212.73 | 60.92 | 32.7% | 中度控盘 |
| 2025-11-04 | 61.70 | 3.30% | 732.57 万 | 865.04 万 | 4,312.14 万 | 2,948.35 万 | 1,231.32 万 | 3.77% | 212.73 | 61.65 | 32.5% | 中度控盘 |
| 2025-11-03 | 59.73 | 2.59% | 424.89 万 | 449.45 万 | 1,118.74 万 | 781.01 万 | 313.17 万 | 2.38% | 205.94 | 59.29 | 24.6% | 轻度控盘 |
| 2025-10-31 | 58.22 | 2.32% | 4,282.14 万 | 5,361.89 万 | 2,775.48 万 | 2,013.38 万 | -317.64 万 | 3.61% | 200.74 | 58.01 | 43.1% | 完全控盘 |
| 2025-10-30 | 56.90 | 1.16% | 262.03 万 | 401.43 万 | 2,232.32 万 | 945.32 万 | 1,147.61 万 | 1.85% | 196.18 | 56.80 | 34.9% | 中度控盘 |
| 2025-10-29 | 56.25 | -5.48% | 903.01 万 | 463.48 万 | 2,909.61 万 | 4,369.16 万 | -1,020.01 万 | 3.60% | 193.94 | 56.85 | 30.5% | 中度控盘 |
| 2025-10-28 | 59.51 | 0.68% | 1,689.98 万 | 5,615.93 万 | 6,632.13 万 | 2,154.61 万 | 551.57 万 | 4.47% | 205.18 | 60.42 | 39.4% | 中度控盘 |
| 2025-10-27 | 59.11 | -2.23% | 1,406.09 万 | 235.75 万 | 2,281.16 万 | 2,397.48 万 | 1,054.02 万 | 3.12% | 203.80 | 59.04 | 28.4% | 中度控盘 |
| 2025-10-24 | 60.46 | 1.68% | 327.92 万 | 558.67 万 | 2,328.43 万 | 1,357.48 万 | 740.21 万 | 2.63% | 208.46 | 60.19 | 25.0% | 中度控盘 |
| 2025-10-23 | 59.46 | -1.88% | 96.43 万 | 1,389.66 万 | 1,562.36 万 | 1,719.22 万 | -1,450.09 万 | 2.12% | 205.01 | 59.96 | 22.8% | 轻度控盘 |
| 2025-10-22 | 60.60 | -2.07% | 439.63 万 | 516.80 万 | 2,785.47 万 | 3,731.02 万 | -1,022.72 万 | 3.69% | 208.94 | 60.38 | 26.6% | 中度控盘 |
| 2025-10-21 | 61.88 | -4.30% | 1,257.10 万 | 1,898.36 万 | 5,406.21 万 | 3,712.80 万 | 1,052.15 万 | 5.20% | 213.35 | 61.94 | 32.1% | 中度控盘 |
| 2025-10-20 | 64.66 | 0.33% | 2,582.31 万 | 4,357.17 万 | 1.54 亿 | 9,621.60 万 | 4,044.57 万 | 8.78% | 222.94 | 66.00 | 39.8% | 中度控盘 |
| 2025-10-17 | 64.45 | 1.50% | 68.32 万 | 182.32 万 | 4,290.08 万 | 2,926.21 万 | 1,249.86 万 | 3.41% | 222.22 | 64.27 | 29.4% | 中度控盘 |
| 2025-10-16 | 63.50 | 3.07% | 401.53 万 | 1,265.81 万 | 4,309.46 万 | 3,333.16 万 | 112.02 万 | 3.76% | 218.94 | 63.22 | 30.4% | 中度控盘 |
| 2025-10-15 | 61.61 | -1.19% | 227.70 万 | 357.74 万 | 3,429.88 万 | 2,832.83 万 | 467.02 万 | 3.15% | 212.42 | 61.16 | 30.4% | 中度控盘 |
| 2025-10-14 | 62.35 | -4.88% | 1,362.86 万 | 2,037.76 万 | 1.02 亿 | 6,647.26 万 | 2,879.59 万 | 6.68% | 214.98 | 63.14 | 36.0% | 中度控盘 |
| 2025-10-13 | 65.55 | 4.13% | 1,068.92 万 | 770.43 万 | 6,565.20 万 | 4,758.65 万 | 2,105.03 万 | 5.02% | 226.01 | 63.59 | 33.8% | 中度控盘 |
| 2025-10-10 | 62.95 | -2.94% | 12.54 万 | 1,383.08 万 | 4,096.42 万 | 3,991.35 万 | -1,265.47 万 | 4.63% | 217.04 | 63.57 | 25.5% | 中度控盘 |
| 2025-10-09 | 64.86 | 13.79% | 2,890.34 万 | 4,049.82 万 | 1.55 亿 | 1.08 亿 | 3,583.61 万 | 9.64% | 223.63 | 62.51 | 40.4% | 完全控盘 |
| 2025-09-30 | 57.00 | 2.52% | 1,045.86 万 | 1,199.36 万 | 4,431.29 万 | 3,238.22 万 | 1,039.57 万 | 5.00% | 196.53 | 56.01 | 30.2% | 中度控盘 |
| 2025-09-29 | 55.60 | 5.90% | 1,482.40 万 | 1,019.17 万 | 6,478.28 万 | 3,157.50 万 | 3,784.01 万 | 5.17% | 159.67 | 53.19 | 36.5% | 中度控盘 |
| 2025-09-26 | 52.50 | -1.48% | 1,406.60 万 | 1,725.02 万 | 1,659.77 万 | 1,770.47 万 | -429.12 万 | 3.03% | 150.77 | 52.52 | 27.4% | 中度控盘 |
| 2025-09-25 | 53.29 | 0.08% | 395.14 万 | 326.81 万 | 2,177.79 万 | 2,586.73 万 | -340.62 万 | 3.44% | 153.04 | 52.89 | 23.1% | 轻度控盘 |
| 2025-09-24 | 53.25 | 1.64% | 425.75 万 | 56.46 万 | 3,721.52 万 | 3,488.03 万 | 602.77 万 | 4.35% | 152.92 | 53.45 | 26.4% | 中度控盘 |
| 2025-09-23 | 52.39 | -2.98% | 73.60 万 | 501.61 万 | 3,540.11 万 | 2,217.32 万 | 894.78 万 | 4.23% | 150.45 | 52.21 | 26.0% | 中度控盘 |
| 2025-09-22 | 54.00 | 1.12% | 1,472.08 万 | 1,400.03 万 | 3,910.43 万 | 3,396.37 万 | 586.11 万 | 5.85% | 155.07 | 53.07 | 31.8% | 中度控盘 |
| 2025-09-19 | 53.40 | -2.77% | 2,913.20 万 | 2,057.61 万 | 1.31 亿 | 9,887.18 万 | 4,103.38 万 | 13.20% | 153.35 | 53.06 | 36.5% | 中度控盘 |
| 2025-09-18 | 54.92 | 19.99% | 2.71 亿 | 1.56 亿 | 1.41 亿 | 1.34 亿 | 1.21 亿 | 15.76% | 157.72 | 52.48 | 55.6% | 完全控盘 |
| 2025-09-17 | 45.77 | 3.74% | 310.88 万 | 0.00 万 | 4,167.63 万 | 3,040.97 万 | 1,437.54 万 | 4.77% | 131.44 | 45.24 | 28.8% | 中度控盘 |
| 2025-09-16 | 44.12 | -1.61% | 188.37 万 | 345.54 万 | 1,700.32 万 | 1,522.30 万 | 20.84 万 | 2.92% | 126.70 | 44.11 | 24.0% | 轻度控盘 |
| 2025-09-15 | 44.84 | 3.60% | 775.92 万 | 555.82 万 | 2,825.74 万 | 2,268.64 万 | 777.20 万 | 4.29% | 128.77 | 44.30 | 26.9% | 中度控盘 |
| 2025-09-12 | 43.28 | 3.07% | 939.11 万 | 829.24 万 | 3,324.72 万 | 3,725.81 万 | -291.22 万 | 4.97% | 124.29 | 43.29 | 27.9% | 中度控盘 |
| 2025-09-11 | 41.99 | 0.60% | 239.27 万 | 0.00 万 | 1,227.66 万 | 2,396.07 万 | -929.14 万 | 2.82% | 120.59 | 41.80 | 22.6% | 轻度控盘 |
| 2025-09-10 | 41.74 | 1.93% | 1,120.26 万 | 1,382.36 万 | 2,040.95 万 | 1,611.40 万 | 167.46 万 | 3.59% | 119.87 | 41.64 | 29.1% | 中度控盘 |
| 2025-09-09 | 40.95 | -2.89% | 811.03 万 | 1,565.84 万 | 3,204.07 万 | 1,776.92 万 | 672.34 万 | 4.41% | 117.60 | 41.67 | 29.1% | 中度控盘 |
| 2025-09-08 | 42.17 | 0.64% | 0.00 万 | 302.15 万 | 1,714.86 万 | 1,801.69 万 | -388.98 万 | 3.68% | 121.10 | 41.69 | 20.4% | 轻度控盘 |