最新收盘价
28.50
元
↓ -0.35
(-1.21%)
当日涨跌幅
-1.21%
今日变动
📉 下跌
主力净流入
-928.27 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 金百泽 (301041) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 28.50 | -1.21% | 109.23 万 | 585.81 万 | 1,393.26 万 | 1,844.95 万 | -928.27 万 | 3.62% | 324.36 | 28.51 | 19.3% | 轻度控盘 |
| 2025-11-06 | 28.85 | -0.93% | 0.00 万 | 391.72 万 | 1,597.76 万 | 1,897.48 万 | -691.45 万 | 4.56% | 328.34 | 28.86 | 17.8% | 轻度控盘 |
| 2025-11-05 | 29.12 | 2.32% | 751.00 万 | 742.03 万 | 3,625.27 万 | 2,043.96 万 | 1,590.29 万 | 7.10% | 331.42 | 28.94 | 23.0% | 轻度控盘 |
| 2025-11-04 | 28.46 | 1.21% | 109.45 万 | 159.34 万 | 1,748.90 万 | 1,185.58 万 | 513.43 万 | 4.53% | 323.91 | 28.41 | 17.1% | 轻度控盘 |
| 2025-11-03 | 28.12 | 1.01% | 0.00 万 | 111.56 万 | 422.14 万 | 815.82 万 | -505.24 万 | 2.50% | 320.04 | 27.93 | 10.9% | 轻度控盘 |
| 2025-10-31 | 27.84 | -0.93% | 16.74 万 | 251.15 万 | 786.30 万 | 1,116.94 万 | -565.05 万 | 3.12% | 316.85 | 27.92 | 14.8% | 轻度控盘 |
| 2025-10-30 | 28.10 | -2.57% | 0.00 万 | 0.00 万 | 831.07 万 | 2,322.55 万 | -1,491.48 万 | 3.94% | 319.81 | 28.27 | 13.7% | 轻度控盘 |
| 2025-10-29 | 28.84 | -0.79% | 805.09 万 | 547.47 万 | 1,691.45 万 | 2,760.99 万 | -811.92 万 | 4.35% | 328.23 | 29.01 | 22.4% | 轻度控盘 |
| 2025-10-28 | 29.07 | -0.68% | 0.00 万 | 944.19 万 | 1,234.14 万 | 1,951.47 万 | -1,661.52 万 | 4.34% | 330.85 | 29.18 | 16.2% | 轻度控盘 |
| 2025-10-27 | 29.27 | -0.14% | 318.77 万 | 484.20 万 | 1,742.27 万 | 1,903.97 万 | -327.14 万 | 4.96% | 333.12 | 29.20 | 19.6% | 轻度控盘 |
| 2025-10-24 | 29.31 | 4.01% | 1,176.40 万 | 771.15 万 | 3,325.91 万 | 3,073.39 万 | 657.76 万 | 7.26% | 333.58 | 29.07 | 24.5% | 轻度控盘 |
| 2025-10-23 | 28.18 | 1.55% | 0.00 万 | 209.66 万 | 1,550.88 万 | 1,302.88 万 | 38.33 万 | 4.06% | 320.72 | 27.90 | 19.4% | 轻度控盘 |
| 2025-10-22 | 27.75 | -0.11% | 311.56 万 | 263.38 万 | 1,914.08 万 | 1,913.57 万 | 48.69 万 | 4.62% | 315.82 | 27.73 | 22.3% | 轻度控盘 |
| 2025-10-21 | 27.78 | 3.85% | 584.67 万 | 695.20 万 | 3,465.94 万 | 3,837.12 万 | -481.71 万 | 7.52% | 316.17 | 27.44 | 22.9% | 轻度控盘 |
| 2025-10-20 | 26.75 | 5.77% | 1,191.98 万 | 247.97 万 | 2,270.63 万 | 2,142.57 万 | 1,072.07 万 | 6.97% | 304.44 | 26.88 | 21.7% | 轻度控盘 |
| 2025-10-17 | 25.29 | -3.18% | 127.50 万 | 409.07 万 | 606.04 万 | 1,087.66 万 | -763.20 万 | 2.66% | 287.83 | 25.69 | 16.1% | 轻度控盘 |
| 2025-10-16 | 26.12 | -1.66% | 131.22 万 | 133.64 万 | 797.65 万 | 844.94 万 | -49.70 万 | 2.20% | 297.27 | 26.21 | 19.5% | 轻度控盘 |
| 2025-10-15 | 26.56 | 2.04% | 203.50 万 | 0.00 万 | 872.34 万 | 1,121.54 万 | -45.70 万 | 2.98% | 302.28 | 26.32 | 17.4% | 轻度控盘 |
| 2025-10-14 | 26.03 | -2.36% | 2.69 万 | 0.00 万 | 926.49 万 | 950.21 万 | -21.03 万 | 3.46% | 296.25 | 26.37 | 15.3% | 轻度控盘 |
| 2025-10-13 | 26.66 | -1.00% | 152.95 万 | 280.41 万 | 923.01 万 | 867.82 万 | -72.27 万 | 3.41% | 303.42 | 26.23 | 17.9% | 轻度控盘 |
| 2025-10-10 | 26.93 | -1.89% | 201.78 万 | 153.23 万 | 1,104.26 万 | 1,639.44 万 | -486.62 万 | 3.23% | 306.49 | 27.01 | 19.6% | 轻度控盘 |
| 2025-10-09 | 27.45 | 0.00% | 644.67 万 | 446.70 万 | 1,629.47 万 | 1,175.83 万 | 651.61 万 | 3.84% | 312.41 | 27.71 | 23.3% | 轻度控盘 |
| 2025-09-30 | 27.45 | -0.72% | 0.00 万 | 371.30 万 | 841.99 万 | 1,089.22 万 | -618.53 万 | 2.93% | 312.41 | 27.64 | 15.1% | 轻度控盘 |
| 2025-09-29 | 27.65 | 1.62% | 103.06 万 | 116.69 万 | 1,029.89 万 | 1,260.08 万 | -243.83 万 | 3.35% | 430.66 | 27.46 | 16.1% | 轻度控盘 |
| 2025-09-26 | 27.21 | -4.22% | 132.29 万 | 160.22 万 | 1,281.52 万 | 2,780.10 万 | -1,526.51 万 | 4.57% | 423.81 | 27.72 | 15.4% | 轻度控盘 |
| 2025-09-25 | 28.41 | -1.90% | 0.00 万 | 131.40 万 | 768.73 万 | 995.69 万 | -358.37 万 | 3.12% | 442.50 | 28.64 | 13.6% | 轻度控盘 |
| 2025-09-24 | 28.96 | 0.63% | 222.49 万 | 104.57 万 | 989.56 万 | 1,222.20 万 | -114.73 万 | 3.45% | 451.07 | 28.73 | 16.1% | 轻度控盘 |
| 2025-09-23 | 28.78 | -0.62% | 112.89 万 | 153.88 万 | 1,109.85 万 | 1,727.23 万 | -658.37 万 | 4.51% | 448.26 | 28.63 | 14.6% | 轻度控盘 |
| 2025-09-22 | 28.96 | -0.31% | 129.34 万 | 450.36 万 | 748.67 万 | 1,484.59 万 | -1,056.94 万 | 3.04% | 451.07 | 28.98 | 16.0% | 轻度控盘 |
| 2025-09-19 | 29.05 | -1.76% | 0.00 万 | 120.22 万 | 1,779.48 万 | 2,491.58 万 | -832.32 万 | 4.52% | 452.47 | 29.21 | 18.6% | 轻度控盘 |
| 2025-09-18 | 29.57 | 0.61% | 28.70 万 | 691.98 万 | 4,150.67 万 | 4,138.69 万 | -651.30 万 | 7.74% | 460.57 | 29.62 | 22.6% | 轻度控盘 |
| 2025-09-17 | 29.39 | -0.94% | 0.00 万 | 760.52 万 | 1,691.15 万 | 2,863.74 万 | -1,933.11 万 | 4.70% | 457.77 | 29.57 | 18.0% | 轻度控盘 |
| 2025-09-16 | 29.67 | 1.19% | 501.01 万 | 142.67 万 | 2,554.97 万 | 3,153.19 万 | -239.88 万 | 4.88% | 462.13 | 29.50 | 24.6% | 轻度控盘 |
| 2025-09-15 | 29.32 | -1.01% | 105.80 万 | 318.18 万 | 1,391.39 万 | 2,214.94 万 | -1,035.92 万 | 4.22% | 456.68 | 29.29 | 19.0% | 轻度控盘 |
| 2025-09-12 | 29.62 | -0.70% | 162.47 万 | 287.83 万 | 3,549.62 万 | 4,279.64 万 | -855.39 万 | 6.92% | 461.35 | 29.67 | 24.2% | 轻度控盘 |
| 2025-09-11 | 29.83 | 4.48% | 399.96 万 | 1,100.94 万 | 5,807.41 万 | 3,948.87 万 | 1,157.57 万 | 9.11% | 464.62 | 29.38 | 26.5% | 中度控盘 |
| 2025-09-10 | 28.55 | 1.60% | 516.32 万 | 142.50 万 | 2,308.71 万 | 1,407.57 万 | 1,274.96 万 | 4.40% | 444.68 | 28.41 | 25.0% | 中度控盘 |
| 2025-09-09 | 28.10 | -2.29% | 0.00 万 | 128.86 万 | 1,321.40 万 | 2,182.58 万 | -990.04 万 | 4.34% | 437.67 | 28.17 | 17.3% | 轻度控盘 |
| 2025-09-08 | 28.76 | -0.21% | 131.28 万 | 643.43 万 | 1,712.05 万 | 2,566.66 万 | -1,366.76 万 | 4.40% | 447.95 | 28.65 | 20.2% | 轻度控盘 |