最新收盘价
24.34
元
↓ -0.72
(-2.87%)
当日涨跌幅
-2.87%
今日变动
📉 下跌
主力净流入
356.70 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 中环海陆 (301040) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.34 | -2.87% | 345.98 万 | 423.62 万 | 2,625.34 万 | 2,191.00 万 | 356.70 万 | 4.95% | -27.61 | 24.40 | 27.5% | 中度控盘 |
| 2025-11-06 | 25.06 | 2.70% | 987.41 万 | 814.68 万 | 4,657.83 万 | 3,503.37 万 | 1,327.19 万 | 7.41% | -28.42 | 24.92 | 29.6% | 中度控盘 |
| 2025-11-05 | 24.40 | 3.57% | 1,437.30 万 | 1,363.46 万 | 3,256.29 万 | 3,344.98 万 | -14.85 万 | 6.71% | -27.68 | 24.07 | 27.2% | 中度控盘 |
| 2025-11-04 | 23.56 | -0.08% | 0.00 万 | 0.00 万 | 956.55 万 | 1,280.19 万 | -323.64 万 | 2.75% | -26.72 | 23.50 | 19.1% | 轻度控盘 |
| 2025-11-03 | 23.58 | -0.13% | 141.34 万 | 178.57 万 | 930.93 万 | 1,048.78 万 | -155.09 万 | 3.10% | -26.75 | 23.58 | 20.8% | 轻度控盘 |
| 2025-10-31 | 23.61 | -0.80% | 100.04 万 | 411.65 万 | 2,560.33 万 | 2,315.42 万 | -66.70 万 | 4.86% | -26.78 | 23.65 | 26.3% | 中度控盘 |
| 2025-10-30 | 23.80 | 1.32% | 829.55 万 | 1,190.07 万 | 6,044.07 万 | 4,623.78 万 | 1,059.76 万 | 9.32% | -27.00 | 24.23 | 30.7% | 中度控盘 |
| 2025-10-29 | 23.49 | 0.69% | 317.56 万 | 148.27 万 | 2,379.80 万 | 2,632.53 万 | -83.44 万 | 4.83% | -26.64 | 23.05 | 25.4% | 中度控盘 |
| 2025-10-28 | 23.33 | 1.00% | 263.34 万 | 341.18 万 | 1,931.97 万 | 1,726.09 万 | 128.03 万 | 3.47% | -26.46 | 23.18 | 26.4% | 中度控盘 |
| 2025-10-27 | 23.10 | 0.43% | 0.00 万 | 272.51 万 | 854.96 万 | 1,591.92 万 | -1,009.46 万 | 3.18% | -26.20 | 23.06 | 16.1% | 轻度控盘 |
| 2025-10-24 | 23.00 | -1.58% | 121.83 万 | 931.70 万 | 1,840.21 万 | 3,480.04 万 | -2,449.71 万 | 4.73% | -26.09 | 23.16 | 21.3% | 轻度控盘 |
| 2025-10-23 | 23.37 | -0.93% | 127.87 万 | 130.54 万 | 498.36 万 | 1,320.46 万 | -824.77 万 | 3.15% | -26.51 | 23.23 | 16.9% | 轻度控盘 |
| 2025-10-22 | 23.59 | 1.24% | 787.30 万 | 681.02 万 | 2,625.38 万 | 2,897.07 万 | -165.42 万 | 4.95% | -26.76 | 23.72 | 29.1% | 中度控盘 |
| 2025-10-21 | 23.30 | 0.60% | 196.55 万 | 147.07 万 | 1,266.53 万 | 1,389.39 万 | -73.38 万 | 2.82% | -26.43 | 23.23 | 24.1% | 轻度控盘 |
| 2025-10-20 | 23.16 | 2.03% | 119.34 万 | 220.70 万 | 1,347.65 万 | 1,393.16 万 | -146.87 万 | 3.14% | -26.27 | 23.16 | 22.9% | 轻度控盘 |
| 2025-10-17 | 22.70 | -3.03% | 0.00 万 | 367.43 万 | 1,304.76 万 | 1,545.57 万 | -608.25 万 | 3.53% | -25.75 | 22.95 | 21.9% | 轻度控盘 |
| 2025-10-16 | 23.41 | -2.74% | 123.92 万 | 340.82 万 | 2,243.20 万 | 2,037.22 万 | -10.91 万 | 4.71% | -26.55 | 23.61 | 26.3% | 中度控盘 |
| 2025-10-15 | 24.07 | 6.08% | 2,567.36 万 | 1,065.91 万 | 5,064.65 万 | 6,100.02 万 | 466.08 万 | 10.18% | -27.30 | 23.64 | 32.3% | 中度控盘 |
| 2025-10-14 | 22.69 | -0.31% | 474.49 万 | 1,599.42 万 | 3,090.86 万 | 1,706.14 万 | 259.79 万 | 5.08% | -25.74 | 22.96 | 31.3% | 中度控盘 |
| 2025-10-13 | 22.76 | 0.26% | 222.06 万 | 625.60 万 | 2,779.31 万 | 3,504.88 万 | -1,129.12 万 | 5.25% | -25.82 | 22.51 | 28.7% | 中度控盘 |
| 2025-10-10 | 22.70 | 1.29% | 349.56 万 | 1,020.81 万 | 2,702.13 万 | 2,230.14 万 | -199.26 万 | 4.78% | -25.75 | 22.73 | 31.2% | 中度控盘 |
| 2025-10-09 | 22.41 | 0.72% | 226.27 万 | 80.71 万 | 2,629.31 万 | 1,649.45 万 | 1,125.42 万 | 3.98% | -25.42 | 22.56 | 32.2% | 中度控盘 |
| 2025-09-30 | 22.25 | 2.63% | 963.85 万 | 1,028.17 万 | 2,681.55 万 | 2,377.00 万 | 240.23 万 | 4.57% | -25.24 | 21.99 | 34.2% | 中度控盘 |
| 2025-09-29 | 21.68 | -1.72% | 171.77 万 | 101.28 万 | 1,452.69 万 | 2,016.03 万 | -492.85 万 | 4.11% | -25.51 | 21.65 | 22.5% | 轻度控盘 |
| 2025-09-26 | 22.06 | -0.27% | 0.00 万 | 519.05 万 | 2,825.29 万 | 2,114.87 万 | 191.37 万 | 4.43% | -25.96 | 22.38 | 30.0% | 中度控盘 |
| 2025-09-25 | 22.12 | -1.78% | 0.00 万 | 0.00 万 | 1,410.93 万 | 1,239.11 万 | 171.82 万 | 3.76% | -26.03 | 22.31 | 23.2% | 轻度控盘 |
| 2025-09-24 | 22.52 | 5.63% | 2,303.82 万 | 798.37 万 | 4,451.32 万 | 4,242.73 万 | 1,714.04 万 | 8.27% | -26.50 | 22.06 | 35.1% | 中度控盘 |
| 2025-09-23 | 21.32 | -1.75% | 386.19 万 | 709.10 万 | 2,679.85 万 | 3,746.61 万 | -1,389.68 万 | 6.22% | -25.09 | 21.06 | 26.5% | 中度控盘 |
| 2025-09-22 | 21.70 | -2.30% | 295.94 万 | 1,288.58 万 | 3,171.90 万 | 4,017.87 万 | -1,838.61 万 | 5.77% | -25.54 | 21.91 | 29.0% | 中度控盘 |
| 2025-09-19 | 22.21 | -3.18% | 867.67 万 | 1,631.41 万 | 3,234.38 万 | 4,544.17 万 | -2,073.52 万 | 7.52% | -26.14 | 22.32 | 28.4% | 中度控盘 |
| 2025-09-18 | 22.94 | -3.49% | 1,180.35 万 | 1,766.98 万 | 4,383.89 万 | 6,287.34 万 | -2,490.09 万 | 8.76% | -26.99 | 23.43 | 31.4% | 中度控盘 |
| 2025-09-17 | 23.77 | -1.98% | 2,699.54 万 | 3,260.27 万 | 5,124.17 万 | 6,825.69 万 | -2,262.26 万 | 9.09% | -27.97 | 23.87 | 37.0% | 中度控盘 |
| 2025-09-16 | 24.25 | 2.15% | 2,202.67 万 | 1,868.59 万 | 6,236.20 万 | 4,756.30 万 | 1,813.99 万 | 9.10% | -28.54 | 23.98 | 38.6% | 中度控盘 |
| 2025-09-15 | 23.74 | -0.88% | 2,323.27 万 | 2,966.22 万 | 6,088.21 万 | 6,667.31 万 | -1,222.05 万 | 10.19% | -27.94 | 23.59 | 36.9% | 中度控盘 |
| 2025-09-12 | 23.95 | 1.91% | 2,385.68 万 | 2,311.42 万 | 1.04 亿 | 8,503.92 万 | 1,940.21 万 | 13.88% | -28.18 | 23.98 | 38.4% | 中度控盘 |
| 2025-09-11 | 23.50 | 0.34% | 4,328.81 万 | 4,066.96 万 | 9,504.19 万 | 1.27 亿 | -2,887.44 万 | 14.24% | -27.65 | 23.36 | 39.0% | 中度控盘 |
| 2025-09-10 | 23.42 | -2.21% | 2,530.34 万 | 4,635.54 万 | 9,401.21 万 | 1.09 亿 | -3,591.00 万 | 15.83% | -27.56 | 23.50 | 32.6% | 中度控盘 |
| 2025-09-09 | 23.95 | -10.17% | 3,410.24 万 | 8,354.10 万 | 1.28 亿 | 1.53 亿 | -7,475.31 万 | 23.39% | -28.18 | 24.70 | 28.9% | 中度控盘 |
| 2025-09-08 | 26.66 | -15.85% | 8,222.59 万 | 1.16 亿 | 1.88 亿 | 2.27 亿 | -7,299.21 万 | 35.31% | -31.37 | 26.33 | 25.0% | 中度控盘 |