最新收盘价
9.84
元
↓ -0.13
(-1.30%)
当日涨跌幅
-1.30%
今日变动
📉 下跌
主力净流入
-1,335.89 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 中集车辆 (301039) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.84 | -1.30% | 0.00 万 | 372.92 万 | 1,344.36 万 | 2,307.33 万 | -1,335.89 万 | 0.64% | 22.25 | 9.88 | 17.4% | 轻度控盘 |
| 2025-11-06 | 9.97 | 2.26% | 847.81 万 | 1,235.26 万 | 4,168.30 万 | 4,401.69 万 | -620.84 万 | 1.56% | 22.55 | 9.95 | 21.1% | 轻度控盘 |
| 2025-11-05 | 9.75 | 4.50% | 426.58 万 | 1,075.69 万 | 4,413.30 万 | 3,989.44 万 | -225.26 万 | 1.64% | 22.05 | 9.67 | 19.7% | 轻度控盘 |
| 2025-11-04 | 9.33 | -2.71% | 0.00 万 | 296.47 万 | 1,491.07 万 | 2,203.87 万 | -1,009.27 万 | 0.87% | 21.10 | 9.40 | 15.7% | 轻度控盘 |
| 2025-11-03 | 9.59 | -0.21% | 0.00 万 | 1,000.93 万 | 2,213.77 万 | 3,306.43 万 | -2,093.60 万 | 1.12% | 21.69 | 9.58 | 17.2% | 轻度控盘 |
| 2025-10-31 | 9.61 | 0.84% | 698.21 万 | 270.76 万 | 2,737.64 万 | 2,583.21 万 | 581.88 万 | 1.07% | 21.73 | 9.70 | 22.3% | 轻度控盘 |
| 2025-10-30 | 9.53 | 2.58% | 1,262.28 万 | 1,003.91 万 | 2,372.59 万 | 3,064.40 万 | -433.45 万 | 1.41% | 21.55 | 9.46 | 19.9% | 轻度控盘 |
| 2025-10-29 | 9.29 | 1.64% | 377.89 万 | 563.95 万 | 2,614.79 万 | 2,015.45 万 | 413.29 万 | 1.02% | 21.01 | 9.26 | 21.8% | 轻度控盘 |
| 2025-10-28 | 9.14 | -0.44% | 372.37 万 | 850.95 万 | 1,637.46 万 | 1,564.32 万 | -405.44 万 | 0.79% | 20.67 | 9.13 | 19.8% | 轻度控盘 |
| 2025-10-27 | 9.18 | -3.77% | 1,069.52 万 | 3,666.21 万 | 3,864.67 万 | 4,871.04 万 | -3,603.06 万 | 1.67% | 20.76 | 9.23 | 20.7% | 轻度控盘 |
| 2025-10-24 | 9.54 | 0.53% | 0.00 万 | 0.00 万 | 1,238.76 万 | 2,081.70 万 | -842.93 万 | 0.56% | 21.57 | 9.53 | 17.6% | 轻度控盘 |
| 2025-10-23 | 9.49 | 1.07% | 284.10 万 | 469.29 万 | 1,059.75 万 | 1,337.87 万 | -463.32 万 | 0.71% | 21.46 | 9.48 | 16.4% | 轻度控盘 |
| 2025-10-22 | 9.39 | -2.39% | 1,027.26 万 | 1,743.20 万 | 1,958.14 万 | 3,645.11 万 | -2,402.91 万 | 1.04% | 21.23 | 9.43 | 19.8% | 轻度控盘 |
| 2025-10-21 | 9.62 | 0.84% | 146.84 万 | 699.19 万 | 1,028.52 万 | 1,563.96 万 | -1,087.79 万 | 0.63% | 21.75 | 9.64 | 15.7% | 轻度控盘 |
| 2025-10-20 | 9.54 | -1.14% | 0.00 万 | 464.73 万 | 1,214.41 万 | 1,667.21 万 | -917.53 万 | 0.73% | 21.57 | 9.56 | 16.2% | 轻度控盘 |
| 2025-10-17 | 9.65 | -1.83% | 538.15 万 | 660.86 万 | 2,061.02 万 | 3,737.65 万 | -1,799.35 万 | 1.00% | 21.82 | 9.75 | 20.8% | 轻度控盘 |
| 2025-10-16 | 9.83 | 0.41% | 912.67 万 | 311.97 万 | 2,901.18 万 | 2,869.19 万 | 632.69 万 | 1.11% | 22.23 | 9.80 | 24.4% | 轻度控盘 |
| 2025-10-15 | 9.79 | 2.62% | 924.95 万 | 106.39 万 | 3,805.25 万 | 3,242.33 万 | 1,381.47 万 | 1.30% | 22.14 | 9.78 | 24.2% | 轻度控盘 |
| 2025-10-14 | 9.54 | 1.49% | 649.43 万 | 621.46 万 | 2,927.01 万 | 2,504.37 万 | 450.61 万 | 1.02% | 21.57 | 9.56 | 23.7% | 轻度控盘 |
| 2025-10-13 | 9.40 | -1.36% | 0.00 万 | 607.97 万 | 2,022.83 万 | 1,906.81 万 | -491.95 万 | 0.99% | 21.26 | 9.42 | 18.0% | 轻度控盘 |
| 2025-10-10 | 9.53 | 0.42% | 110.81 万 | 339.19 万 | 2,473.72 万 | 2,213.91 万 | 31.44 万 | 0.87% | 21.55 | 9.49 | 22.7% | 轻度控盘 |
| 2025-10-09 | 9.49 | -1.25% | 563.65 万 | 679.89 万 | 3,198.49 万 | 2,271.44 万 | 810.81 万 | 1.26% | 21.46 | 9.46 | 23.7% | 轻度控盘 |
| 2025-09-30 | 9.61 | 1.69% | 1,563.18 万 | 557.03 万 | 6,259.86 万 | 7,989.26 万 | -723.25 万 | 1.99% | 21.73 | 9.53 | 28.3% | 中度控盘 |
| 2025-09-29 | 9.45 | 5.00% | 1,633.20 万 | 671.50 万 | 5,569.67 万 | 4,314.79 万 | 2,216.59 万 | 1.74% | 22.00 | 9.26 | 28.9% | 中度控盘 |
| 2025-09-26 | 9.00 | 1.12% | 1,727.12 万 | 163.80 万 | 3,660.43 万 | 4,651.62 万 | 572.13 万 | 1.18% | 20.95 | 9.03 | 30.6% | 中度控盘 |
| 2025-09-25 | 8.90 | -0.22% | 258.14 万 | 730.44 万 | 1,830.18 万 | 1,796.45 万 | -438.56 万 | 0.75% | 20.72 | 8.94 | 22.0% | 轻度控盘 |
| 2025-09-24 | 8.92 | 0.68% | 129.61 万 | 217.14 万 | 1,903.88 万 | 1,142.55 万 | 673.80 万 | 0.56% | 20.77 | 8.90 | 25.5% | 中度控盘 |
| 2025-09-23 | 8.86 | -0.23% | 116.95 万 | 543.27 万 | 1,671.31 万 | 2,071.52 万 | -826.53 万 | 0.86% | 20.63 | 8.76 | 18.4% | 轻度控盘 |
| 2025-09-22 | 8.88 | -1.44% | 249.75 万 | 514.86 万 | 2,218.60 万 | 1,816.07 万 | 137.41 万 | 0.86% | 20.67 | 8.88 | 21.2% | 轻度控盘 |
| 2025-09-19 | 9.01 | -0.22% | 207.78 万 | 362.70 万 | 1,689.32 万 | 2,255.01 万 | -720.62 万 | 0.87% | 20.98 | 8.97 | 18.1% | 轻度控盘 |
| 2025-09-18 | 9.03 | -2.69% | 167.04 万 | 851.53 万 | 2,154.32 万 | 3,156.87 万 | -1,687.04 万 | 1.19% | 21.02 | 9.15 | 17.3% | 轻度控盘 |
| 2025-09-17 | 9.28 | 0.11% | 74.35 万 | 260.78 万 | 2,022.04 万 | 2,201.94 万 | -366.33 万 | 0.84% | 21.60 | 9.25 | 20.7% | 轻度控盘 |
| 2025-09-16 | 9.27 | -2.11% | 203.95 万 | 1,124.54 万 | 2,328.13 万 | 2,793.22 万 | -1,385.68 万 | 1.07% | 21.58 | 9.29 | 20.3% | 轻度控盘 |
| 2025-09-15 | 9.47 | 1.39% | 319.23 万 | 215.03 万 | 4,558.05 万 | 2,651.75 万 | 2,010.49 万 | 1.23% | 22.05 | 9.45 | 26.3% | 中度控盘 |
| 2025-09-12 | 9.34 | -1.16% | 196.60 万 | 1,438.86 万 | 2,369.33 万 | 2,575.83 万 | -1,448.76 万 | 0.97% | 21.74 | 9.43 | 20.2% | 轻度控盘 |
| 2025-09-11 | 9.45 | -0.53% | 266.29 万 | 2,295.88 万 | 3,171.88 万 | 4,160.22 万 | -3,017.92 万 | 1.20% | 22.00 | 9.43 | 22.6% | 轻度控盘 |
| 2025-09-10 | 9.50 | -1.86% | 300.39 万 | 1,530.71 万 | 2,251.66 万 | 3,682.02 万 | -2,660.68 万 | 1.18% | 22.12 | 9.55 | 21.2% | 轻度控盘 |
| 2025-09-09 | 9.68 | 2.43% | 1,591.39 万 | 1,750.18 万 | 9,460.30 万 | 7,507.56 万 | 1,793.95 万 | 2.26% | 22.54 | 9.59 | 32.3% | 中度控盘 |
| 2025-09-08 | 9.45 | 2.72% | 1,663.75 万 | 865.10 万 | 5,709.33 万 | 5,054.44 万 | 1,453.54 万 | 1.63% | 22.00 | 9.34 | 29.8% | 中度控盘 |