最新收盘价
25.53
元
↓ -0.42
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
-1,035.67 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 深水规院 (301038) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.53 | -1.62% | 132.56 万 | 546.96 万 | 1,669.14 万 | 2,290.40 万 | -1,035.67 万 | 1.78% | 270.19 | 25.68 | 20.2% | 轻度控盘 |
| 2025-11-06 | 25.95 | -2.08% | 476.26 万 | 1,074.90 万 | 2,956.44 万 | 3,392.60 万 | -1,034.80 万 | 2.62% | 274.63 | 25.85 | 22.8% | 轻度控盘 |
| 2025-11-05 | 26.50 | 1.34% | 1,123.07 万 | 216.41 万 | 4,357.57 万 | 3,287.65 万 | 1,976.59 万 | 3.19% | 280.45 | 26.56 | 26.2% | 中度控盘 |
| 2025-11-04 | 26.15 | -2.17% | 224.26 万 | 593.94 万 | 2,306.35 万 | 3,352.32 万 | -1,415.65 万 | 2.40% | 276.75 | 26.14 | 20.6% | 轻度控盘 |
| 2025-11-03 | 26.73 | -0.19% | 604.20 万 | 2,196.90 万 | 4,025.92 万 | 3,733.87 万 | -1,300.65 万 | 3.02% | 282.89 | 26.55 | 24.9% | 轻度控盘 |
| 2025-10-31 | 26.78 | 3.76% | 1,385.46 万 | 647.96 万 | 5,384.66 万 | 4,981.14 万 | 1,141.01 万 | 4.14% | 283.42 | 26.53 | 25.3% | 中度控盘 |
| 2025-10-30 | 25.81 | -2.38% | 1,038.80 万 | 1,877.39 万 | 3,817.35 万 | 4,654.13 万 | -1,675.37 万 | 3.83% | 273.15 | 26.28 | 22.1% | 轻度控盘 |
| 2025-10-29 | 26.44 | -2.26% | 921.01 万 | 1,618.30 万 | 4,486.41 万 | 5,930.32 万 | -2,141.21 万 | 4.48% | 279.82 | 26.24 | 21.5% | 轻度控盘 |
| 2025-10-28 | 27.05 | -0.29% | 1,962.31 万 | 789.08 万 | 6,525.36 万 | 6,712.25 万 | 986.34 万 | 5.35% | 286.28 | 27.17 | 25.0% | 轻度控盘 |
| 2025-10-27 | 27.13 | -4.07% | 831.25 万 | 1,181.45 万 | 8,026.77 万 | 1.09 亿 | -3,235.82 万 | 7.04% | 287.12 | 27.29 | 23.0% | 轻度控盘 |
| 2025-10-24 | 28.28 | -9.79% | 3,571.07 万 | 5,592.11 万 | 1.68 亿 | 1.85 亿 | -3,760.78 万 | 11.88% | 299.29 | 28.39 | 27.5% | 中度控盘 |
| 2025-10-23 | 31.35 | 14.04% | 8,582.68 万 | 7,957.04 万 | 2.70 亿 | 2.71 亿 | 468.78 万 | 14.83% | 331.78 | 31.15 | 31.2% | 中度控盘 |
| 2025-10-22 | 27.49 | 6.26% | 3,722.63 万 | 3,268.76 万 | 1.41 亿 | 1.31 亿 | 1,425.11 万 | 8.82% | 290.93 | 28.29 | 27.7% | 中度控盘 |
| 2025-10-21 | 25.87 | 2.86% | 464.83 万 | 1,204.34 万 | 5,926.50 万 | 3,477.42 万 | 1,709.57 万 | 4.04% | 273.79 | 25.77 | 23.4% | 轻度控盘 |
| 2025-10-20 | 25.15 | 2.03% | 0.00 万 | 261.23 万 | 1,008.78 万 | 1,397.33 万 | -649.78 万 | 1.49% | 266.17 | 25.01 | 14.6% | 轻度控盘 |
| 2025-10-17 | 24.65 | -0.48% | 0.00 万 | 79.54 万 | 1,145.41 万 | 1,130.74 万 | -64.87 万 | 1.73% | 260.88 | 24.94 | 15.9% | 轻度控盘 |
| 2025-10-16 | 24.77 | -3.17% | 124.50 万 | 459.34 万 | 1,885.59 万 | 2,485.75 万 | -935.00 万 | 2.21% | 262.15 | 24.89 | 18.3% | 轻度控盘 |
| 2025-10-15 | 25.58 | 1.79% | 991.57 万 | 835.29 万 | 2,059.92 万 | 2,272.30 万 | -56.11 万 | 2.11% | 270.72 | 25.38 | 22.9% | 轻度控盘 |
| 2025-10-14 | 25.13 | -1.45% | 0.26 万 | 195.36 万 | 1,940.30 万 | 2,781.90 万 | -1,036.69 万 | 2.59% | 265.96 | 25.55 | 16.6% | 轻度控盘 |
| 2025-10-13 | 25.50 | -1.01% | 140.58 万 | 475.48 万 | 2,547.67 万 | 3,174.19 万 | -961.42 万 | 3.09% | 269.87 | 25.06 | 18.6% | 轻度控盘 |
| 2025-10-10 | 25.76 | 3.87% | 1,156.00 万 | 10.22 万 | 5,287.69 万 | 4,364.29 万 | 2,069.19 万 | 4.46% | 272.62 | 25.69 | 24.1% | 轻度控盘 |
| 2025-10-09 | 24.80 | -0.04% | 124.00 万 | 430.68 万 | 2,322.95 万 | 3,397.51 万 | -1,381.24 万 | 2.18% | 262.46 | 24.86 | 21.2% | 轻度控盘 |
| 2025-09-30 | 24.81 | -0.36% | 107.84 万 | 395.00 万 | 2,332.10 万 | 2,795.30 万 | -750.37 万 | 1.95% | 262.57 | 24.95 | 22.7% | 轻度控盘 |
| 2025-09-29 | 24.90 | -1.43% | 411.97 万 | 343.20 万 | 2,380.56 万 | 3,970.31 万 | -1,520.98 万 | 2.45% | -449.84 | 25.12 | 21.9% | 轻度控盘 |
| 2025-09-26 | 25.26 | -1.67% | 188.49 万 | 204.17 万 | 3,747.90 万 | 3,481.66 万 | 250.55 万 | 2.82% | -456.34 | 25.69 | 24.3% | 轻度控盘 |
| 2025-09-25 | 25.69 | -8.32% | 1,449.47 万 | 2,043.36 万 | 7,065.59 万 | 8,327.68 万 | -1,855.97 万 | 6.03% | -464.11 | 25.95 | 25.2% | 中度控盘 |
| 2025-09-24 | 28.02 | -9.79% | 2,075.74 万 | 4,550.96 万 | 9,211.75 万 | 1.43 亿 | -7,560.63 万 | 7.87% | -506.20 | 28.65 | 25.5% | 中度控盘 |
| 2025-09-23 | 31.06 | 1.50% | 5,611.98 万 | 3,965.13 万 | 1.65 亿 | 1.87 亿 | -544.47 万 | 9.59% | -561.12 | 31.95 | 30.9% | 中度控盘 |
| 2025-09-22 | 30.60 | 7.94% | 5,377.59 万 | 3,045.81 万 | 1.47 亿 | 1.02 亿 | 6,827.67 万 | 8.13% | -552.81 | 29.61 | 32.1% | 中度控盘 |
| 2025-09-19 | 28.35 | 2.35% | 1,541.74 万 | 473.76 万 | 7,049.34 万 | 4,935.27 万 | 3,182.03 万 | 5.03% | -512.16 | 28.61 | 25.1% | 中度控盘 |
| 2025-09-18 | 27.70 | -1.18% | 601.11 万 | 989.79 万 | 3,692.37 万 | 4,225.92 万 | -922.23 万 | 3.45% | -500.42 | 28.16 | 20.3% | 轻度控盘 |
| 2025-09-17 | 28.03 | -0.81% | 519.10 万 | 524.50 万 | 3,785.98 万 | 3,413.89 万 | 366.68 万 | 3.10% | -506.38 | 28.16 | 21.5% | 轻度控盘 |
| 2025-09-16 | 28.26 | -1.12% | 0.00 万 | 480.97 万 | 1,845.97 万 | 2,632.06 万 | -1,267.06 万 | 2.30% | -510.54 | 28.18 | 17.3% | 轻度控盘 |
| 2025-09-15 | 28.58 | -2.12% | 475.53 万 | 874.54 万 | 3,707.99 万 | 4,150.34 万 | -841.37 万 | 3.22% | -516.32 | 28.48 | 22.0% | 轻度控盘 |
| 2025-09-12 | 29.20 | 3.18% | 1,795.62 万 | 621.94 万 | 7,914.69 万 | 6,010.70 万 | 3,077.67 万 | 5.59% | -527.52 | 29.13 | 24.8% | 轻度控盘 |
| 2025-09-11 | 28.30 | 2.31% | 416.73 万 | 1,276.27 万 | 4,277.80 万 | 3,961.83 万 | -543.57 万 | 3.48% | -511.26 | 28.06 | 21.6% | 轻度控盘 |
| 2025-09-10 | 27.66 | 1.43% | 359.21 万 | 477.79 万 | 2,146.04 万 | 3,445.63 万 | -1,418.17 万 | 2.47% | -499.70 | 27.59 | 19.0% | 轻度控盘 |
| 2025-09-09 | 27.27 | -1.41% | 672.51 万 | 879.36 万 | 2,973.94 万 | 3,618.54 万 | -851.44 万 | 2.86% | -492.65 | 27.59 | 21.6% | 轻度控盘 |
| 2025-09-08 | 27.66 | -6.11% | 1,694.63 万 | 1,877.05 万 | 5,833.21 万 | 8,752.76 万 | -3,101.98 万 | 5.66% | -499.70 | 27.74 | 23.4% | 轻度控盘 |