最新收盘价
141.86
元
↑ 2.44
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
-16.74 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 中熔电气 (301031) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 141.86 | 1.75% | 376.10 万 | 103.12 万 | 3,737.67 万 | 4,027.40 万 | -16.74 万 | 2.04% | 43.21 | 140.41 | 22.8% | 轻度控盘 |
| 2026-03-26 | 139.42 | -1.22% | 717.29 万 | 1,062.30 万 | 4,268.19 万 | 4,240.24 万 | -317.05 万 | 2.15% | 42.47 | 141.15 | 24.5% | 轻度控盘 |
| 2026-03-25 | 141.14 | 1.19% | 684.41 万 | 282.54 万 | 3,466.79 万 | 3,353.62 万 | 515.04 万 | 2.14% | 42.99 | 140.84 | 22.6% | 轻度控盘 |
| 2026-03-24 | 139.48 | 2.92% | 919.57 万 | 1,365.80 万 | 5,271.24 万 | 3,966.02 万 | 858.99 万 | 2.89% | 42.49 | 137.36 | 24.2% | 轻度控盘 |
| 2026-03-23 | 135.52 | -4.92% | 1,548.08 万 | 786.78 万 | 6,884.28 万 | 5,891.77 万 | 1,753.81 万 | 3.84% | 41.28 | 137.97 | 25.8% | 中度控盘 |
| 2026-03-20 | 142.53 | -0.60% | 1,737.63 万 | 1,909.25 万 | 7,501.85 万 | 7,457.64 万 | -127.41 万 | 3.95% | 43.42 | 145.34 | 26.5% | 中度控盘 |
| 2026-03-19 | 143.39 | 1.67% | 3,361.49 万 | 2,585.79 万 | 1.02 亿 | 7,832.90 万 | 3,184.42 万 | 3.84% | 43.68 | 142.44 | 33.0% | 中度控盘 |
| 2026-03-18 | 141.04 | 5.40% | 1,695.57 万 | 2,009.85 万 | 8,302.64 万 | 8,890.02 万 | -901.66 万 | 3.60% | 42.96 | 138.81 | 27.9% | 中度控盘 |
| 2026-03-17 | 133.81 | -4.11% | 1,208.69 万 | 4,593.69 万 | 4,765.28 万 | 5,875.39 万 | -4,495.11 万 | 2.69% | 40.76 | 136.09 | 25.0% | 轻度控盘 |
| 2026-03-16 | 139.55 | 1.16% | 1,010.95 万 | 778.44 万 | 4,776.95 万 | 4,767.73 万 | 241.74 万 | 2.77% | 42.51 | 137.50 | 25.4% | 中度控盘 |
| 2026-03-13 | 137.95 | -2.65% | 2,642.63 万 | 5,132.99 万 | 6,229.97 万 | 7,389.71 万 | -3,650.10 万 | 3.43% | 42.02 | 139.59 | 30.0% | 中度控盘 |
| 2026-03-12 | 141.70 | -7.46% | 5,351.63 万 | 6,553.37 万 | 1.69 亿 | 1.49 亿 | 808.40 万 | 6.21% | 43.16 | 144.02 | 35.9% | 中度控盘 |
| 2026-03-11 | 153.12 | 0.99% | 1.07 亿 | 8,033.84 万 | 1.57 亿 | 1.30 亿 | 5,406.54 万 | 5.75% | 46.64 | 154.05 | 38.3% | 中度控盘 |
| 2026-03-10 | 151.62 | 6.18% | 6,036.32 万 | 6,377.36 万 | 1.42 亿 | 1.08 亿 | 2,992.83 万 | 5.04% | 46.18 | 149.30 | 34.8% | 中度控盘 |
| 2026-03-09 | 142.80 | -1.52% | 2,289.71 万 | 3,874.39 万 | 7,733.29 万 | 7,048.73 万 | -900.12 万 | 4.22% | 43.50 | 138.81 | 25.8% | 中度控盘 |
| 2026-03-06 | 145.01 | 2.65% | 1,873.76 万 | 2,128.77 万 | 1.16 亿 | 9,353.23 万 | 2,015.68 万 | 4.38% | 44.17 | 145.39 | 28.5% | 中度控盘 |
| 2026-03-05 | 141.27 | 0.45% | 1,765.25 万 | 1,440.66 万 | 4,535.09 万 | 4,206.19 万 | 653.48 万 | 3.00% | 43.03 | 142.03 | 23.2% | 轻度控盘 |
| 2026-03-04 | 140.64 | -0.29% | 1,705.90 万 | 1,619.29 万 | 4,863.36 万 | 6,152.58 万 | -1,202.62 万 | 3.05% | 42.84 | 141.08 | 23.5% | 轻度控盘 |
| 2026-03-03 | 141.05 | -3.66% | 964.13 万 | 2,882.54 万 | 8,354.17 万 | 9,842.98 万 | -3,407.22 万 | 3.80% | 42.96 | 144.18 | 25.3% | 中度控盘 |
| 2026-03-02 | 146.41 | 0.23% | 2,575.50 万 | 4,388.56 万 | 5,761.91 万 | 7,108.60 万 | -3,159.75 万 | 3.90% | 44.60 | 146.92 | 23.9% | 轻度控盘 |
| 2026-02-27 | 146.08 | -2.73% | 3,930.86 万 | 5,040.07 万 | 8,639.91 万 | 1.13 亿 | -3,786.23 万 | 4.48% | 44.50 | 145.81 | 28.1% | 中度控盘 |
| 2026-02-26 | 150.18 | 1.62% | 3,539.43 万 | 2,614.73 万 | 7,490.91 万 | 9,704.09 万 | -1,288.48 万 | 3.75% | 45.75 | 149.03 | 28.6% | 中度控盘 |
| 2026-02-25 | 147.79 | 0.71% | 3,529.94 万 | 4,052.48 万 | 7,382.80 万 | 8,906.98 万 | -2,046.72 万 | 3.81% | 45.02 | 146.57 | 29.1% | 中度控盘 |
| 2026-02-24 | 146.75 | 0.58% | 5,372.47 万 | 5,631.07 万 | 9,040.99 万 | 8,520.16 万 | 262.23 万 | 4.63% | 44.70 | 148.01 | 30.9% | 中度控盘 |
| 2026-02-13 | 145.90 | -0.51% | 5,602.33 万 | 5,007.50 万 | 8,158.57 万 | 9,491.98 万 | -738.58 万 | 3.91% | 44.44 | 147.58 | 32.8% | 中度控盘 |
| 2026-02-12 | 146.65 | 1.46% | 3,780.54 万 | 4,892.33 万 | 1.10 亿 | 7,922.43 万 | 2,005.94 万 | 4.13% | 44.67 | 147.12 | 33.1% | 中度控盘 |
| 2026-02-11 | 144.54 | 0.44% | 2,600.41 万 | 1,719.23 万 | 7,076.25 万 | 5,882.16 万 | 2,075.28 万 | 3.18% | 44.03 | 144.51 | 29.7% | 中度控盘 |
| 2026-02-10 | 143.90 | 0.84% | 1,770.51 万 | 2,437.31 万 | 7,260.21 万 | 6,316.85 万 | 276.57 万 | 2.69% | 43.83 | 143.84 | 30.6% | 中度控盘 |
| 2026-02-09 | 142.70 | 1.13% | 2,208.08 万 | 1,814.43 万 | 5,308.25 万 | 5,350.74 万 | 351.16 万 | 2.91% | 43.47 | 142.57 | 25.6% | 中度控盘 |
| 2026-02-06 | 141.10 | 2.16% | 2,785.76 万 | 3,234.86 万 | 7,046.09 万 | 9,215.16 万 | -2,618.17 万 | 4.46% | 42.98 | 139.96 | 25.0% | 中度控盘 |
| 2026-02-05 | 138.11 | -4.75% | 999.42 万 | 4,332.92 万 | 8,044.58 万 | 9,814.60 万 | -5,103.52 万 | 4.15% | 42.07 | 139.22 | 26.5% | 中度控盘 |
| 2026-02-04 | 144.99 | 1.47% | 4,370.93 万 | 5,497.01 万 | 1.51 亿 | 1.05 亿 | 3,380.60 万 | 5.15% | 44.16 | 144.72 | 34.4% | 中度控盘 |
| 2026-02-03 | 142.89 | 1.63% | 8,304.78 万 | 7,796.61 万 | 9,872.79 万 | 8,202.92 万 | 2,178.05 万 | 4.88% | 43.53 | 141.36 | 33.4% | 中度控盘 |
| 2026-02-02 | 140.60 | -1.67% | 1,635.76 万 | 2,734.35 万 | 1.14 亿 | 1.06 亿 | -311.56 万 | 5.08% | 42.83 | 142.48 | 25.5% | 中度控盘 |
| 2026-01-30 | 142.99 | 1.79% | 2,219.37 万 | 2,726.98 万 | 1.07 亿 | 8,613.93 万 | 1,535.42 万 | 5.02% | 43.56 | 141.43 | 26.1% | 中度控盘 |
| 2026-01-29 | 140.47 | -3.33% | 1,591.95 万 | 2,617.02 万 | 7,327.90 万 | 1.06 亿 | -4,338.38 万 | 4.33% | 42.79 | 142.78 | 24.3% | 轻度控盘 |
| 2026-01-28 | 145.31 | -1.65% | 3,112.51 万 | 3,850.30 万 | 1.19 亿 | 1.16 亿 | -482.55 万 | 4.92% | 44.26 | 144.18 | 30.5% | 中度控盘 |