最新收盘价
14.80
元
↑ 0.20
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
397.06 万
资金动向
💰 资金流入
机构参与度
19.7%
控盘程度
轻度控盘
📈 仕净科技 (301030) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.80 | 1.37% | 166.44 万 | 0.00 万 | 1,032.26 万 | 801.65 万 | 397.06 万 | 2.11% | -9.96 | 14.79 | 19.7% | 轻度控盘 |
| 2025-11-06 | 14.60 | -1.75% | 0.00 万 | 0.00 万 | 1,144.75 万 | 1,052.57 万 | 92.18 万 | 2.19% | -9.83 | 14.65 | 18.1% | 轻度控盘 |
| 2025-11-05 | 14.86 | 2.06% | 327.48 万 | 541.82 万 | 1,610.98 万 | 1,899.84 万 | -503.20 万 | 2.89% | -10.00 | 14.75 | 21.2% | 轻度控盘 |
| 2025-11-04 | 14.56 | -0.82% | 0.00 万 | 135.92 万 | 439.90 万 | 1,090.08 万 | -786.10 万 | 1.67% | -9.80 | 14.58 | 14.8% | 轻度控盘 |
| 2025-11-03 | 14.68 | 1.17% | 21.36 万 | 894.22 万 | 1,595.04 万 | 1,160.89 万 | -438.72 万 | 2.25% | -9.88 | 14.57 | 23.7% | 轻度控盘 |
| 2025-10-31 | 14.51 | 2.83% | 434.37 万 | 721.73 万 | 1,891.35 万 | 1,136.98 万 | 467.00 万 | 2.99% | -9.77 | 14.41 | 24.2% | 轻度控盘 |
| 2025-10-30 | 14.11 | -1.05% | 252.60 万 | 3.39 万 | 885.39 万 | 1,213.80 万 | -79.20 万 | 2.00% | -9.50 | 14.15 | 19.5% | 轻度控盘 |
| 2025-10-29 | 14.26 | -1.93% | 36.43 万 | 599.08 万 | 1,408.58 万 | 2,422.70 万 | -1,576.77 万 | 2.86% | -9.60 | 14.28 | 18.5% | 轻度控盘 |
| 2025-10-28 | 14.54 | -0.48% | 0.00 万 | 0.00 万 | 854.52 万 | 1,341.24 万 | -486.72 万 | 1.96% | -9.79 | 14.56 | 17.6% | 轻度控盘 |
| 2025-10-27 | 14.61 | -2.60% | 452.42 万 | 585.73 万 | 2,096.84 万 | 3,139.33 万 | -1,175.80 万 | 3.96% | -9.83 | 14.64 | 21.1% | 轻度控盘 |
| 2025-10-24 | 15.00 | 0.40% | 218.33 万 | 287.21 万 | 1,066.54 万 | 869.15 万 | 128.51 万 | 1.95% | -10.09 | 15.02 | 20.6% | 轻度控盘 |
| 2025-10-23 | 14.94 | 1.36% | 0.00 万 | 59.11 万 | 867.93 万 | 1,158.79 万 | -349.97 万 | 1.98% | -10.05 | 14.75 | 16.7% | 轻度控盘 |
| 2025-10-22 | 14.74 | -0.27% | 0.00 万 | 149.71 万 | 663.56 万 | 532.40 万 | -18.56 万 | 1.27% | -9.92 | 14.75 | 18.1% | 轻度控盘 |
| 2025-10-21 | 14.78 | 1.03% | 0.00 万 | 0.00 万 | 798.05 万 | 1,289.22 万 | -491.16 万 | 1.62% | -9.95 | 14.72 | 17.8% | 轻度控盘 |
| 2025-10-20 | 14.63 | 0.69% | 0.00 万 | 0.00 万 | 782.74 万 | 1,691.20 万 | -908.46 万 | 1.76% | -9.85 | 14.58 | 17.2% | 轻度控盘 |
| 2025-10-17 | 14.53 | -2.81% | 0.00 万 | 256.63 万 | 1,169.72 万 | 1,091.59 万 | -178.50 万 | 2.15% | -9.78 | 14.71 | 18.9% | 轻度控盘 |
| 2025-10-16 | 14.95 | -1.97% | 101.15 万 | 577.23 万 | 1,124.40 万 | 1,877.59 万 | -1,229.27 万 | 2.22% | -10.06 | 15.03 | 19.4% | 轻度控盘 |
| 2025-10-15 | 15.25 | 0.26% | 152.79 万 | 164.92 万 | 949.79 万 | 1,090.88 万 | -153.21 万 | 2.21% | -10.26 | 15.18 | 18.1% | 轻度控盘 |
| 2025-10-14 | 15.21 | 0.80% | 373.85 万 | 525.37 万 | 2,288.28 万 | 1,925.48 万 | 211.27 万 | 3.59% | -10.24 | 15.32 | 21.6% | 轻度控盘 |
| 2025-10-13 | 15.09 | -0.13% | 148.79 万 | 121.14 万 | 1,043.65 万 | 1,369.78 万 | -298.49 万 | 2.75% | -10.16 | 14.82 | 16.7% | 轻度控盘 |
| 2025-10-10 | 15.11 | -1.18% | 0.00 万 | 348.96 万 | 1,033.30 万 | 1,915.82 万 | -1,231.48 万 | 2.66% | -10.17 | 15.17 | 17.0% | 轻度控盘 |
| 2025-10-09 | 15.29 | 1.19% | 251.35 万 | 344.93 万 | 2,361.85 万 | 2,270.69 万 | -2.42 万 | 3.66% | -10.29 | 15.33 | 22.8% | 轻度控盘 |
| 2025-09-30 | 15.11 | 2.09% | 362.32 万 | 606.77 万 | 4,053.66 万 | 3,455.45 万 | 353.76 万 | 5.47% | -10.17 | 15.44 | 23.8% | 轻度控盘 |
| 2025-09-29 | 14.80 | 1.72% | 213.88 万 | 444.00 万 | 1,281.49 万 | 1,580.51 万 | -529.14 万 | 2.73% | -12.46 | 14.71 | 19.6% | 轻度控盘 |
| 2025-09-26 | 14.55 | -0.68% | 304.44 万 | 500.82 万 | 1,147.42 万 | 1,713.84 万 | -762.80 万 | 2.51% | -12.25 | 14.63 | 20.8% | 轻度控盘 |
| 2025-09-25 | 14.65 | -2.07% | 146.60 万 | 901.82 万 | 1,762.19 万 | 1,663.64 万 | -656.67 万 | 3.10% | -12.34 | 14.81 | 22.0% | 轻度控盘 |
| 2025-09-24 | 14.96 | 1.91% | 748.26 万 | 935.41 万 | 1,736.82 万 | 2,290.09 万 | -740.42 万 | 3.24% | -12.60 | 14.82 | 24.4% | 轻度控盘 |
| 2025-09-23 | 14.68 | -3.74% | 278.52 万 | 1,901.37 万 | 3,907.58 万 | 5,226.19 万 | -2,941.47 万 | 5.50% | -12.36 | 14.62 | 23.8% | 轻度控盘 |
| 2025-09-22 | 15.25 | -1.61% | 262.70 万 | 5.46 万 | 1,203.95 万 | 2,032.21 万 | -571.02 万 | 2.48% | -12.84 | 15.28 | 20.1% | 轻度控盘 |
| 2025-09-19 | 15.50 | -0.96% | 0.00 万 | 117.52 万 | 1,481.05 万 | 1,875.13 万 | -511.60 万 | 2.51% | -13.05 | 15.48 | 21.4% | 轻度控盘 |
| 2025-09-18 | 15.65 | -2.31% | 616.30 万 | 662.30 万 | 2,288.56 万 | 3,078.52 万 | -835.97 万 | 3.95% | -13.18 | 15.84 | 24.1% | 轻度控盘 |
| 2025-09-17 | 16.02 | 1.07% | 1,258.86 万 | 540.58 万 | 2,791.09 万 | 2,971.49 万 | 537.89 万 | 3.79% | -13.49 | 16.01 | 29.5% | 中度控盘 |
| 2025-09-16 | 15.85 | 0.38% | 265.69 万 | 1,150.66 万 | 2,860.26 万 | 3,474.76 万 | -1,499.47 万 | 3.88% | -13.35 | 15.67 | 24.4% | 轻度控盘 |
| 2025-09-15 | 15.79 | -0.82% | 278.85 万 | 189.26 万 | 2,190.60 万 | 2,727.82 万 | -447.64 万 | 2.94% | -13.30 | 15.81 | 25.5% | 中度控盘 |
| 2025-09-12 | 15.92 | -1.30% | 770.73 万 | 1,528.16 万 | 1,913.57 万 | 3,274.29 万 | -2,118.15 万 | 3.92% | -13.41 | 15.92 | 22.7% | 轻度控盘 |
| 2025-09-11 | 16.13 | 0.37% | 315.34 万 | 1,591.17 万 | 3,333.00 万 | 3,241.70 万 | -1,184.53 万 | 3.59% | -13.58 | 16.03 | 28.7% | 中度控盘 |
| 2025-09-10 | 16.07 | -0.86% | 263.15 万 | 1,989.83 万 | 2,332.67 万 | 2,787.54 万 | -2,181.54 万 | 3.41% | -13.53 | 16.03 | 24.2% | 轻度控盘 |
| 2025-09-09 | 16.21 | -1.16% | 236.87 万 | 103.21 万 | 3,479.33 万 | 2,423.75 万 | 1,189.24 万 | 3.65% | -13.65 | 16.28 | 28.6% | 中度控盘 |
| 2025-09-08 | 16.40 | -1.38% | 75.73 万 | 1,449.25 万 | 3,646.54 万 | 3,444.13 万 | -1,171.11 万 | 4.40% | -13.81 | 16.36 | 25.1% | 中度控盘 |