最新收盘价
17.55
元
↑ 0.44
(2.57%)
当日涨跌幅
2.57%
今日变动
📈 上涨
主力净流入
27.60 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 华蓝集团 (301027) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.55 | 2.57% | 1,579.67 万 | 540.22 万 | 4,233.45 万 | 5,245.31 万 | 27.60 万 | 10.44% | 195.02 | 17.72 | 24.0% | 轻度控盘 |
| 2025-12-19 | 17.11 | 4.65% | 176.36 万 | 207.41 万 | 1,579.48 万 | 1,674.36 万 | -125.93 万 | 4.86% | 190.13 | 16.74 | 19.2% | 轻度控盘 |
| 2025-12-18 | 16.35 | -0.97% | 480.44 万 | 133.68 万 | 1,721.19 万 | 2,425.06 万 | -357.12 万 | 5.22% | 181.68 | 16.60 | 20.6% | 轻度控盘 |
| 2025-12-17 | 16.51 | 3.71% | 435.51 万 | 0.00 万 | 1,088.20 万 | 1,521.74 万 | 1.96 万 | 4.05% | 183.46 | 16.14 | 19.6% | 轻度控盘 |
| 2025-12-16 | 15.92 | -1.73% | 0.00 万 | 183.79 万 | 918.70 万 | 1,171.59 万 | -436.69 万 | 3.13% | 176.90 | 15.97 | 17.0% | 轻度控盘 |
| 2025-12-15 | 16.20 | 1.95% | 350.08 万 | 291.70 万 | 1,162.58 万 | 1,423.58 万 | -202.61 万 | 4.14% | 180.02 | 16.13 | 19.2% | 轻度控盘 |
| 2025-12-12 | 15.89 | -1.43% | 242.25 万 | 252.91 万 | 804.20 万 | 1,124.56 万 | -331.02 万 | 3.71% | 176.57 | 16.10 | 17.2% | 轻度控盘 |
| 2025-12-11 | 16.12 | -3.42% | 52.00 万 | 136.46 万 | 1,432.08 万 | 1,120.28 万 | 227.35 万 | 4.20% | 179.13 | 16.36 | 18.7% | 轻度控盘 |
| 2025-12-10 | 16.69 | 1.89% | 152.27 万 | 379.80 万 | 2,187.81 万 | 1,689.91 万 | 270.36 万 | 5.54% | 185.46 | 16.80 | 20.1% | 轻度控盘 |
| 2025-12-09 | 16.38 | -1.97% | 4.79 万 | 393.86 万 | 848.56 万 | 1,447.72 万 | -988.24 万 | 3.43% | 182.02 | 16.54 | 14.6% | 轻度控盘 |
| 2025-12-08 | 16.71 | -0.54% | 116.13 万 | 409.94 万 | 1,241.05 万 | 2,188.23 万 | -1,241.00 万 | 4.00% | 185.68 | 16.67 | 17.0% | 轻度控盘 |
| 2025-12-05 | 16.80 | 1.45% | 0.00 万 | 124.74 万 | 659.80 万 | 1,342.51 万 | -807.45 万 | 3.81% | 186.68 | 16.63 | 12.1% | 轻度控盘 |
| 2025-12-04 | 16.56 | -1.72% | 347.53 万 | 114.91 万 | 1,088.41 万 | 1,302.17 万 | 18.87 万 | 5.25% | 184.02 | 16.63 | 15.6% | 轻度控盘 |
| 2025-12-03 | 16.85 | -0.35% | 154.47 万 | 188.41 万 | 633.58 万 | 1,129.95 万 | -530.31 万 | 3.80% | 187.24 | 16.82 | 14.7% | 轻度控盘 |
| 2025-12-02 | 16.91 | -1.40% | 443.77 万 | 426.45 万 | 1,310.37 万 | 1,735.67 万 | -407.97 万 | 5.01% | 187.91 | 17.01 | 19.0% | 轻度控盘 |
| 2025-12-01 | 17.15 | -2.39% | 656.50 万 | 764.86 万 | 2,113.59 万 | 2,518.96 万 | -513.74 万 | 6.03% | 190.57 | 17.39 | 21.0% | 轻度控盘 |
| 2025-11-28 | 17.57 | 4.09% | 185.99 万 | 235.23 万 | 1,992.99 万 | 2,408.87 万 | -465.11 万 | 6.03% | 195.24 | 17.41 | 18.6% | 轻度控盘 |
| 2025-11-27 | 16.88 | -1.63% | 118.58 万 | 376.01 万 | 1,017.34 万 | 1,525.22 万 | -765.31 万 | 4.70% | 187.57 | 17.01 | 15.7% | 轻度控盘 |
| 2025-11-26 | 17.16 | 0.29% | 414.12 万 | 743.19 万 | 2,611.80 万 | 1,847.81 万 | 434.92 万 | 6.54% | 190.68 | 17.42 | 21.7% | 轻度控盘 |
| 2025-11-25 | 17.11 | 1.30% | 4.59 万 | 141.72 万 | 1,866.82 万 | 2,562.52 万 | -832.83 万 | 5.90% | 190.13 | 17.18 | 17.5% | 轻度控盘 |
| 2025-11-24 | 16.89 | 4.00% | 412.34 万 | 141.26 万 | 3,062.01 万 | 4,119.78 万 | -786.69 万 | 9.11% | 187.68 | 16.92 | 19.7% | 轻度控盘 |
| 2025-11-21 | 16.24 | -7.99% | 102.84 万 | 895.31 万 | 3,001.19 万 | 5,018.40 万 | -2,809.68 万 | 10.60% | 180.46 | 16.77 | 18.7% | 轻度控盘 |
| 2025-11-20 | 17.65 | 0.80% | 517.40 万 | 140.42 万 | 5,499.61 万 | 6,091.56 万 | -214.96 万 | 13.97% | 196.13 | 17.70 | 19.3% | 轻度控盘 |
| 2025-11-19 | 17.51 | -11.79% | 2,183.97 万 | 3,898.97 万 | 1.22 亿 | 1.08 亿 | -252.40 万 | 22.14% | 194.57 | 18.28 | 24.9% | 轻度控盘 |
| 2025-11-18 | 19.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 220.57 | 17.72 | 13.7% | 轻度控盘 |
| 2025-11-17 | 19.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 220.57 | 17.72 | 13.7% | 轻度控盘 |
| 2025-11-14 | 19.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 220.57 | 17.72 | 13.7% | 轻度控盘 |
| 2025-11-13 | 19.85 | 8.59% | 3,772.59 万 | 3,673.53 万 | 1.14 亿 | 1.13 亿 | 234.75 万 | 19.34% | 220.57 | 19.40 | 30.8% | 中度控盘 |
| 2025-11-12 | 18.28 | 6.16% | 1,487.33 万 | 788.80 万 | 8,721.67 万 | 6,371.98 万 | 3,048.22 万 | 13.01% | 203.13 | 17.98 | 31.0% | 中度控盘 |
| 2025-11-11 | 17.22 | -1.60% | 149.22 万 | 421.47 万 | 888.78 万 | 1,263.55 万 | -647.01 万 | 3.30% | 191.35 | 17.31 | 18.7% | 轻度控盘 |
| 2025-11-10 | 17.50 | -0.17% | 663.29 万 | 122.64 万 | 1,211.40 万 | 1,236.79 万 | 515.27 万 | 3.91% | 194.46 | 17.48 | 23.5% | 轻度控盘 |
| 2025-11-07 | 17.53 | -1.07% | 290.61 万 | 377.69 万 | 2,218.18 万 | 1,236.02 万 | 895.08 万 | 5.45% | 194.79 | 17.61 | 22.1% | 轻度控盘 |
| 2025-11-06 | 17.72 | 3.38% | 562.15 万 | 234.71 万 | 3,879.37 万 | 1,826.36 万 | 2,380.45 万 | 9.03% | 196.91 | 17.57 | 22.5% | 轻度控盘 |
| 2025-11-05 | 17.14 | -0.23% | 0.00 万 | 260.80 万 | 1,441.76 万 | 1,487.01 万 | -306.05 万 | 5.03% | 190.46 | 17.07 | 17.6% | 轻度控盘 |
| 2025-11-04 | 17.18 | -3.32% | 667.14 万 | 736.30 万 | 1,878.00 万 | 3,585.75 万 | -1,776.91 万 | 6.89% | 190.91 | 17.34 | 20.9% | 轻度控盘 |
| 2025-11-03 | 17.77 | -0.39% | 1,076.10 万 | 366.32 万 | 3,110.19 万 | 4,078.84 万 | -258.87 万 | 8.81% | 197.46 | 17.95 | 23.4% | 轻度控盘 |
| 2025-10-31 | 17.84 | 8.12% | 1,521.09 万 | 1,088.00 万 | 6,994.67 万 | 7,670.24 万 | -242.48 万 | 15.15% | 198.24 | 17.65 | 25.0% | 轻度控盘 |
| 2025-10-30 | 16.50 | 2.80% | 506.83 万 | 1.99 万 | 5,128.07 万 | 3,545.33 万 | 2,087.58 万 | 14.19% | 183.35 | 16.62 | 20.5% | 轻度控盘 |
| 2025-10-29 | 16.05 | -2.13% | 159.10 万 | 0.00 万 | 1,351.57 万 | 2,076.30 万 | -565.63 万 | 5.18% | 178.35 | 16.01 | 18.8% | 轻度控盘 |
| 2025-10-28 | 16.40 | -0.97% | 214.56 万 | 1,007.70 万 | 1,747.71 万 | 1,808.27 万 | -853.70 万 | 6.35% | 182.24 | 16.36 | 20.7% | 轻度控盘 |
| 2025-10-27 | 16.56 | -5.96% | 1,572.97 万 | 4,678.17 万 | 4,170.95 万 | 3,486.36 万 | -2,420.62 万 | 10.82% | 184.02 | 16.83 | 25.8% | 中度控盘 |
| 2025-10-24 | 17.61 | -1.18% | 1,129.67 万 | 3,562.66 万 | 3,442.57 万 | 1,512.20 万 | -502.62 万 | 7.16% | 195.68 | 17.51 | 26.9% | 中度控盘 |
| 2025-10-23 | 17.82 | -0.95% | 87.33 万 | 408.23 万 | 1,360.36 万 | 1,632.61 万 | -593.16 万 | 5.28% | 198.02 | 17.68 | 17.2% | 轻度控盘 |