最新收盘价
26.68
元
↓ -0.28
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
-370.76 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 浩通科技 (301026) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.68 | -1.04% | 28.67 万 | 317.96 万 | 668.30 万 | 749.76 万 | -370.76 万 | 1.57% | 27.05 | 26.80 | 18.1% | 轻度控盘 |
| 2025-11-06 | 26.96 | 1.58% | 534.74 万 | 104.62 万 | 1,129.52 万 | 1,742.10 万 | -182.47 万 | 2.32% | 27.33 | 26.78 | 23.0% | 轻度控盘 |
| 2025-11-05 | 26.54 | 1.03% | 0.00 万 | 463.08 万 | 1,243.02 万 | 1,972.43 万 | -1,192.49 万 | 2.33% | 26.91 | 26.39 | 18.9% | 轻度控盘 |
| 2025-11-04 | 26.27 | -1.87% | 0.00 万 | 122.17 万 | 1,062.94 万 | 1,029.66 万 | -88.89 万 | 2.15% | 26.63 | 26.36 | 18.4% | 轻度控盘 |
| 2025-11-03 | 26.77 | -0.41% | 0.00 万 | 26.67 万 | 987.51 万 | 2,027.70 万 | -1,066.86 万 | 2.74% | 27.14 | 26.52 | 17.2% | 轻度控盘 |
| 2025-10-31 | 26.88 | 0.67% | 0.00 万 | 723.37 万 | 1,831.13 万 | 2,051.37 万 | -943.62 万 | 3.22% | 27.25 | 26.98 | 21.7% | 轻度控盘 |
| 2025-10-30 | 26.70 | -1.59% | 376.53 万 | 341.53 万 | 2,575.61 万 | 2,046.02 万 | 564.59 万 | 3.50% | 27.07 | 26.85 | 26.6% | 中度控盘 |
| 2025-10-29 | 27.13 | 1.99% | 115.13 万 | 650.78 万 | 1,842.76 万 | 707.96 万 | 599.15 万 | 2.76% | 27.50 | 26.79 | 24.3% | 轻度控盘 |
| 2025-10-28 | 26.60 | -1.52% | 532.33 万 | 122.10 万 | 1,846.48 万 | 3,037.81 万 | -781.11 万 | 3.72% | 26.97 | 26.78 | 22.8% | 轻度控盘 |
| 2025-10-27 | 27.01 | -0.41% | 700.85 万 | 4,026.44 万 | 3,506.28 万 | 3,286.34 万 | -3,105.64 万 | 5.09% | 27.38 | 27.18 | 26.1% | 中度控盘 |
| 2025-10-24 | 27.12 | -0.11% | 159.56 万 | 0.00 万 | 1,484.46 万 | 1,087.91 万 | 556.11 万 | 2.69% | 27.49 | 27.18 | 21.2% | 轻度控盘 |
| 2025-10-23 | 27.15 | -0.84% | 629.09 万 | 1,121.97 万 | 2,028.34 万 | 1,464.62 万 | 70.84 万 | 3.60% | 27.52 | 26.85 | 23.4% | 轻度控盘 |
| 2025-10-22 | 27.38 | -0.87% | 108.36 万 | 0.00 万 | 993.05 万 | 1,485.26 万 | -383.86 万 | 2.76% | 27.76 | 27.30 | 17.2% | 轻度控盘 |
| 2025-10-21 | 27.62 | -1.11% | 646.88 万 | 1,733.00 万 | 2,260.07 万 | 2,667.84 万 | -1,493.90 万 | 4.75% | 28.00 | 27.77 | 21.3% | 轻度控盘 |
| 2025-10-20 | 27.93 | -1.76% | 399.07 万 | 656.47 万 | 2,029.06 万 | 2,319.52 万 | -547.86 万 | 3.81% | 28.32 | 27.94 | 21.1% | 轻度控盘 |
| 2025-10-17 | 28.43 | -0.21% | 119.18 万 | 237.63 万 | 2,533.76 万 | 1,994.06 万 | 421.24 万 | 4.10% | 28.82 | 28.97 | 20.9% | 轻度控盘 |
| 2025-10-16 | 28.49 | -3.65% | 281.91 万 | 171.50 万 | 1,491.14 万 | 2,683.89 万 | -1,082.33 万 | 4.02% | 28.88 | 28.92 | 18.6% | 轻度控盘 |
| 2025-10-15 | 29.57 | -1.07% | 292.60 万 | 2,144.21 万 | 2,579.45 万 | 2,611.37 万 | -1,883.53 万 | 4.26% | 29.98 | 29.67 | 22.5% | 轻度控盘 |
| 2025-10-14 | 29.89 | -3.14% | 1,913.90 万 | 2,998.33 万 | 5,140.47 万 | 4,575.35 万 | -519.31 万 | 6.99% | 30.30 | 30.84 | 27.5% | 中度控盘 |
| 2025-10-13 | 30.86 | 1.58% | 258.52 万 | 0.00 万 | 2,585.99 万 | 3,687.31 万 | -842.80 万 | 4.44% | 31.29 | 30.24 | 22.8% | 轻度控盘 |
| 2025-10-10 | 30.38 | -1.68% | 1,101.68 万 | 355.32 万 | 2,910.60 万 | 4,731.80 万 | -1,074.84 万 | 4.82% | 30.80 | 30.49 | 25.8% | 中度控盘 |
| 2025-10-09 | 30.90 | 4.78% | 2,384.65 万 | 2,856.31 万 | 6,496.52 万 | 6,669.62 万 | -644.76 万 | 7.48% | 31.33 | 30.64 | 31.5% | 中度控盘 |
| 2025-09-30 | 29.49 | -0.41% | 350.26 万 | 304.05 万 | 2,767.00 万 | 5,066.71 万 | -2,253.50 万 | 4.32% | 29.90 | 29.89 | 25.1% | 中度控盘 |
| 2025-09-29 | 29.61 | 2.42% | 225.52 万 | 693.43 万 | 4,040.09 万 | 2,799.65 万 | 772.54 万 | 4.39% | 27.87 | 29.51 | 29.6% | 中度控盘 |
| 2025-09-26 | 28.91 | 1.58% | 657.66 万 | 182.24 万 | 4,045.33 万 | 2,818.23 万 | 1,702.53 万 | 3.97% | 27.21 | 29.26 | 33.1% | 中度控盘 |
| 2025-09-25 | 28.46 | -1.96% | 377.74 万 | 552.39 万 | 2,189.78 万 | 2,163.20 万 | -148.07 万 | 2.85% | 26.78 | 28.68 | 27.8% | 中度控盘 |
| 2025-09-24 | 29.03 | 4.76% | 678.02 万 | 332.93 万 | 2,695.56 万 | 2,316.27 万 | 724.38 万 | 3.46% | 27.32 | 28.63 | 27.7% | 中度控盘 |
| 2025-09-23 | 27.71 | -3.62% | 561.83 万 | 399.33 万 | 1,766.52 万 | 3,013.41 万 | -1,084.39 万 | 3.27% | 26.08 | 27.63 | 23.2% | 轻度控盘 |
| 2025-09-22 | 28.75 | 0.52% | 48.87 万 | 306.57 万 | 1,007.82 万 | 1,387.87 万 | -637.74 万 | 2.07% | 27.06 | 28.50 | 19.8% | 轻度控盘 |
| 2025-09-19 | 28.60 | -1.00% | 412.31 万 | 1,231.43 万 | 1,265.19 万 | 1,227.63 万 | -781.56 万 | 2.29% | 26.92 | 28.68 | 24.9% | 轻度控盘 |
| 2025-09-18 | 28.89 | -3.70% | 966.49 万 | 551.07 万 | 2,521.39 万 | 4,341.91 万 | -1,405.10 万 | 4.39% | 27.19 | 29.11 | 26.3% | 中度控盘 |
| 2025-09-17 | 30.00 | -0.79% | 230.81 万 | 223.95 万 | 3,148.07 万 | 3,171.94 万 | -17.02 万 | 3.20% | 28.23 | 29.90 | 29.9% | 中度控盘 |
| 2025-09-16 | 30.24 | 0.87% | 737.21 万 | 1,554.86 万 | 3,515.13 万 | 3,524.94 万 | -827.46 万 | 4.38% | 28.46 | 29.82 | 28.8% | 中度控盘 |
| 2025-09-15 | 29.98 | -2.38% | 0.00 万 | 689.95 万 | 3,506.23 万 | 3,523.11 万 | -706.83 万 | 4.19% | 28.22 | 30.13 | 26.6% | 中度控盘 |
| 2025-09-12 | 30.71 | -1.92% | 1,116.10 万 | 1,515.29 万 | 7,309.89 万 | 7,295.21 万 | -384.51 万 | 7.31% | 28.90 | 31.06 | 30.7% | 中度控盘 |
| 2025-09-11 | 31.31 | 4.05% | 2,213.11 万 | 925.12 万 | 5,206.67 万 | 6,230.71 万 | 263.95 万 | 7.59% | 29.47 | 30.76 | 28.2% | 中度控盘 |
| 2025-09-10 | 30.09 | -1.34% | 501.40 万 | 1,458.94 万 | 3,207.62 万 | 3,764.78 万 | -1,514.71 万 | 4.49% | 28.32 | 29.97 | 26.2% | 中度控盘 |
| 2025-09-09 | 30.50 | 2.45% | 1,458.04 万 | 1,508.64 万 | 7,486.50 万 | 7,721.18 万 | -285.28 万 | 8.33% | 28.70 | 30.76 | 29.0% | 中度控盘 |
| 2025-09-08 | 29.77 | 1.64% | 413.16 万 | 444.40 万 | 2,571.98 万 | 2,034.56 万 | 506.18 万 | 3.25% | 28.02 | 29.67 | 26.5% | 中度控盘 |