最新收盘价
11.04
元
↓ -0.15
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
-1,084.31 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 读客文化 (301025) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 11.04 | -1.34% | 0.00 万 | 277.75 万 | 1,695.11 万 | 2,501.67 万 | -1,084.31 万 | 4.37% | 508.29 | 11.09 | 16.2% | 轻度控盘 |
| 2026-02-05 | 11.19 | 2.47% | 587.27 万 | 365.51 万 | 4,990.84 万 | 3,831.34 万 | 1,381.26 万 | 6.35% | 515.19 | 11.26 | 25.2% | 中度控盘 |
| 2026-02-04 | 10.92 | -0.73% | 0.00 万 | 809.57 万 | 2,102.21 万 | 2,166.50 万 | -873.86 万 | 3.91% | 502.76 | 10.95 | 18.7% | 轻度控盘 |
| 2026-02-03 | 11.00 | 1.01% | 483.97 万 | 624.34 万 | 2,473.18 万 | 2,621.05 万 | -288.24 万 | 3.88% | 506.45 | 10.97 | 23.2% | 轻度控盘 |
| 2026-02-02 | 10.89 | -2.24% | 624.82 万 | 693.33 万 | 1,691.35 万 | 2,629.95 万 | -1,007.11 万 | 4.96% | 501.38 | 11.02 | 18.1% | 轻度控盘 |
| 2026-01-30 | 11.14 | 4.90% | 1,029.73 万 | 295.28 万 | 5,319.05 万 | 3,605.35 万 | 2,448.15 万 | 7.78% | 512.89 | 10.92 | 24.2% | 轻度控盘 |
| 2026-01-29 | 10.62 | 2.51% | 420.63 万 | 268.12 万 | 2,664.36 万 | 2,204.05 万 | 612.81 万 | 4.64% | 488.95 | 10.68 | 20.3% | 轻度控盘 |
| 2026-01-28 | 10.36 | -1.61% | 218.00 万 | 382.26 万 | 1,271.87 万 | 1,527.80 万 | -420.19 万 | 2.71% | 476.98 | 10.49 | 18.0% | 轻度控盘 |
| 2026-01-27 | 10.53 | -0.28% | 0.00 万 | 103.38 万 | 621.06 万 | 814.27 万 | -296.59 万 | 2.15% | 484.81 | 10.42 | 14.3% | 轻度控盘 |
| 2026-01-26 | 10.56 | -1.77% | 0.00 万 | 215.41 万 | 1,302.87 万 | 1,511.95 万 | -424.49 万 | 2.50% | 486.19 | 10.54 | 18.9% | 轻度控盘 |
| 2026-01-23 | 10.75 | 1.61% | 250.91 万 | 150.39 万 | 1,553.96 万 | 1,460.72 万 | 193.76 万 | 2.30% | 494.94 | 10.70 | 23.2% | 轻度控盘 |
| 2026-01-22 | 10.58 | 0.28% | 4.69 万 | 236.61 万 | 1,117.27 万 | 1,280.87 万 | -395.52 万 | 2.27% | 487.11 | 10.57 | 17.4% | 轻度控盘 |
| 2026-01-21 | 10.55 | 0.29% | 218.55 万 | 0.00 万 | 1,057.38 万 | 859.72 万 | 416.21 万 | 2.41% | 485.73 | 10.51 | 18.4% | 轻度控盘 |
| 2026-01-20 | 10.52 | 0.00% | 0.00 万 | 0.00 万 | 1,476.09 万 | 1,699.70 万 | -223.61 万 | 3.09% | 484.35 | 10.56 | 17.4% | 轻度控盘 |
| 2026-01-19 | 10.52 | -1.22% | 0.00 万 | 70.83 万 | 1,612.29 万 | 1,667.36 万 | -125.89 万 | 2.66% | 484.35 | 10.56 | 19.7% | 轻度控盘 |
| 2026-01-16 | 10.65 | -3.36% | 202.17 万 | 385.12 万 | 1,874.91 万 | 2,273.08 万 | -581.12 万 | 4.06% | 490.33 | 10.68 | 18.4% | 轻度控盘 |
| 2026-01-15 | 11.02 | -2.82% | 119.76 万 | 395.98 万 | 2,490.96 万 | 2,829.61 万 | -614.86 万 | 4.98% | 507.37 | 11.04 | 18.6% | 轻度控盘 |
| 2026-01-14 | 11.34 | 2.90% | 1,516.30 万 | 1,121.83 万 | 4,921.97 万 | 6,452.42 万 | -1,135.97 万 | 8.24% | 522.10 | 11.28 | 23.6% | 轻度控盘 |
| 2026-01-13 | 11.02 | -1.87% | 1,404.94 万 | 1,370.13 万 | 4,161.51 万 | 7,282.55 万 | -3,086.23 万 | 8.71% | 507.37 | 11.17 | 21.3% | 轻度控盘 |
| 2026-01-12 | 11.23 | 5.15% | 1,650.64 万 | 361.65 万 | 5,693.85 万 | 7,060.23 万 | -77.39 万 | 8.75% | 517.03 | 11.05 | 24.8% | 轻度控盘 |
| 2026-01-09 | 10.68 | 4.71% | 364.08 万 | 207.96 万 | 3,630.24 万 | 4,525.85 万 | -739.50 万 | 5.62% | 491.71 | 10.49 | 22.1% | 轻度控盘 |
| 2026-01-08 | 10.20 | 1.49% | 100.88 万 | 4.80 万 | 1,936.79 万 | 2,324.36 万 | -291.49 万 | 3.43% | 469.61 | 10.13 | 19.7% | 轻度控盘 |
| 2026-01-07 | 10.05 | 0.60% | 277.42 万 | 242.93 万 | 1,119.47 万 | 1,904.80 万 | -750.84 万 | 3.22% | 462.71 | 10.05 | 16.6% | 轻度控盘 |
| 2026-01-06 | 9.99 | 0.20% | 0.00 万 | 58.53 万 | 1,530.12 万 | 2,075.36 万 | -603.77 万 | 3.03% | 459.94 | 9.98 | 18.1% | 轻度控盘 |
| 2026-01-05 | 9.97 | 2.05% | 0.00 万 | 235.35 万 | 1,879.12 万 | 2,592.39 万 | -948.62 万 | 3.96% | 459.02 | 9.84 | 18.0% | 轻度控盘 |
| 2025-12-31 | 9.77 | 1.56% | 187.79 万 | 0.00 万 | 1,572.04 万 | 1,478.94 万 | 280.89 万 | 3.70% | 449.82 | 9.76 | 17.9% | 轻度控盘 |
| 2025-12-30 | 9.62 | -1.74% | 0.00 万 | 113.53 万 | 2,742.82 万 | 2,779.25 万 | -149.96 万 | 4.79% | 442.91 | 9.80 | 16.7% | 轻度控盘 |
| 2025-12-29 | 9.79 | -4.02% | 373.12 万 | 1,118.92 万 | 2,947.66 万 | 3,933.40 万 | -1,731.53 万 | 7.61% | 450.74 | 9.70 | 14.1% | 轻度控盘 |
| 2025-12-26 | 10.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 469.61 | 11.09 | 10.8% | 轻度控盘 |
| 2025-12-25 | 10.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 469.61 | 11.09 | 10.8% | 轻度控盘 |
| 2025-12-24 | 10.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 469.61 | 11.09 | 10.8% | 轻度控盘 |
| 2025-12-23 | 10.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 469.61 | 11.09 | 10.8% | 轻度控盘 |
| 2025-12-22 | 10.20 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 469.61 | 11.09 | 10.8% | 轻度控盘 |
| 2025-12-19 | 10.20 | 6.03% | 1,401.56 万 | 629.89 万 | 5,581.77 万 | 6,306.01 万 | 47.43 万 | 8.26% | 469.61 | 10.04 | 26.0% | 中度控盘 |
| 2025-12-18 | 9.62 | 1.48% | 89.99 万 | 415.62 万 | 1,687.62 万 | 1,882.72 万 | -520.73 万 | 3.36% | 442.91 | 9.60 | 19.3% | 轻度控盘 |
| 2025-12-17 | 9.48 | 0.53% | 271.32 万 | 0.00 万 | 1,463.87 万 | 1,141.87 万 | 593.32 万 | 3.43% | 436.46 | 9.43 | 18.5% | 轻度控盘 |
| 2025-12-16 | 9.43 | -2.98% | 100.05 万 | 65.17 万 | 1,106.72 万 | 1,628.59 万 | -487.00 万 | 2.81% | 434.16 | 9.50 | 17.2% | 轻度控盘 |
| 2025-12-15 | 9.72 | -0.10% | 0.00 万 | 119.44 万 | 1,084.72 万 | 1,748.34 万 | -783.05 万 | 2.69% | 447.51 | 9.76 | 17.0% | 轻度控盘 |
| 2025-12-12 | 9.73 | -3.38% | 234.12 万 | 507.03 万 | 2,627.63 万 | 3,474.00 万 | -1,119.28 万 | 4.98% | 447.97 | 9.86 | 21.1% | 轻度控盘 |
| 2025-12-11 | 10.07 | -5.71% | 418.48 万 | 1,019.55 万 | 3,829.92 万 | 5,224.26 万 | -1,995.41 万 | 6.85% | 463.63 | 10.27 | 22.3% | 轻度控盘 |
| 2025-12-10 | 10.68 | 0.28% | 189.10 万 | 367.51 万 | 4,012.72 万 | 4,460.96 万 | -626.64 万 | 5.55% | 491.71 | 10.65 | 24.7% | 轻度控盘 |
| 2025-12-09 | 10.65 | -1.66% | 1,125.49 万 | 1,844.34 万 | 6,508.33 万 | 5,859.79 万 | -70.31 万 | 8.85% | 490.33 | 10.79 | 26.1% | 中度控盘 |
| 2025-12-08 | 10.83 | 0.93% | 713.03 万 | 1,259.64 万 | 4,353.52 万 | 5,039.83 万 | -1,232.92 万 | 6.32% | 498.62 | 10.84 | 24.4% | 轻度控盘 |