最新收盘价
33.60
元
↓ -0.36
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
112.15 万
资金动向
💰 资金流入
机构参与度
21.6%
控盘程度
轻度控盘
📈 海泰科 (301022) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 33.60 | -1.06% | 274.46 万 | 308.21 万 | 1,078.22 万 | 932.31 万 | 112.15 万 | 2.45% | 42.71 | 33.60 | 21.6% | 轻度控盘 |
| 2025-11-06 | 33.96 | 0.68% | 0.00 万 | 0.00 万 | 500.73 万 | 688.25 万 | -187.53 万 | 1.93% | 43.17 | 33.86 | 13.8% | 轻度控盘 |
| 2025-11-05 | 33.73 | -0.21% | 31.36 万 | 249.97 万 | 660.67 万 | 1,306.41 万 | -864.34 万 | 2.52% | 42.87 | 33.64 | 15.2% | 轻度控盘 |
| 2025-11-04 | 33.80 | -1.74% | 147.01 万 | 500.51 万 | 814.74 万 | 1,933.86 万 | -1,472.62 万 | 3.25% | 42.96 | 33.83 | 16.2% | 轻度控盘 |
| 2025-11-03 | 34.40 | -1.04% | 232.76 万 | 2,293.76 万 | 1,764.39 万 | 1,592.53 万 | -1,889.14 万 | 4.21% | 43.72 | 34.33 | 20.5% | 轻度控盘 |
| 2025-10-31 | 34.76 | 1.08% | 111.36 万 | 538.29 万 | 1,041.63 万 | 1,533.75 万 | -919.06 万 | 2.85% | 44.18 | 34.81 | 18.7% | 轻度控盘 |
| 2025-10-30 | 34.39 | -2.52% | 203.84 万 | 455.63 万 | 1,414.83 万 | 2,472.66 万 | -1,309.62 万 | 3.96% | 43.71 | 34.70 | 19.8% | 轻度控盘 |
| 2025-10-29 | 35.28 | -0.98% | 105.87 万 | 128.50 万 | 1,453.32 万 | 2,399.00 万 | -968.31 万 | 3.61% | 44.84 | 35.29 | 21.1% | 轻度控盘 |
| 2025-10-28 | 35.63 | 1.22% | 685.83 万 | 227.73 万 | 2,780.80 万 | 2,096.57 万 | 1,142.33 万 | 5.43% | 45.29 | 35.77 | 25.0% | 轻度控盘 |
| 2025-10-27 | 35.20 | 1.06% | 552.79 万 | 795.10 万 | 1,934.17 万 | 2,273.07 万 | -581.20 万 | 4.06% | 44.74 | 35.04 | 24.3% | 轻度控盘 |
| 2025-10-24 | 34.83 | -0.49% | 102.16 万 | 114.18 万 | 1,192.53 万 | 2,187.92 万 | -1,007.41 万 | 3.96% | 44.27 | 34.93 | 18.6% | 轻度控盘 |
| 2025-10-23 | 35.00 | -0.68% | 486.84 万 | 173.65 万 | 1,439.04 万 | 1,574.62 万 | 177.61 万 | 3.85% | 44.49 | 34.66 | 24.0% | 轻度控盘 |
| 2025-10-22 | 35.24 | 1.15% | 1,130.30 万 | 266.37 万 | 3,477.16 万 | 2,402.92 万 | 1,938.17 万 | 6.67% | 44.79 | 35.37 | 27.2% | 中度控盘 |
| 2025-10-21 | 34.84 | 1.22% | 1,262.36 万 | 121.45 万 | 1,154.37 万 | 1,420.42 万 | 874.85 万 | 3.52% | 44.28 | 34.65 | 26.7% | 中度控盘 |
| 2025-10-20 | 34.42 | 2.53% | 0.00 万 | 137.92 万 | 1,001.60 万 | 1,453.18 万 | -589.50 万 | 3.01% | 43.75 | 34.30 | 17.8% | 轻度控盘 |
| 2025-10-17 | 33.57 | -2.41% | 107.22 万 | 1,017.79 万 | 1,576.03 万 | 1,101.57 万 | -436.11 万 | 3.44% | 42.67 | 33.92 | 22.3% | 轻度控盘 |
| 2025-10-16 | 34.40 | -1.77% | 135.29 万 | 867.71 万 | 1,332.79 万 | 1,667.27 万 | -1,066.91 万 | 3.75% | 43.72 | 34.56 | 19.9% | 轻度控盘 |
| 2025-10-15 | 35.02 | 3.49% | 960.00 万 | 103.63 万 | 1,814.69 万 | 2,627.09 万 | 43.97 万 | 5.10% | 44.51 | 34.69 | 23.9% | 轻度控盘 |
| 2025-10-14 | 33.84 | -2.98% | 0.00 万 | 554.94 万 | 2,386.61 万 | 1,827.64 万 | 4.03 万 | 4.93% | 43.01 | 34.41 | 21.6% | 轻度控盘 |
| 2025-10-13 | 34.88 | -0.80% | 243.53 万 | 164.65 万 | 2,275.71 万 | 2,052.61 万 | 301.99 万 | 4.58% | 44.33 | 34.36 | 22.2% | 轻度控盘 |
| 2025-10-10 | 35.16 | -1.43% | 35.13 万 | 626.74 万 | 1,154.31 万 | 2,014.45 万 | -1,451.76 万 | 4.19% | 44.69 | 35.42 | 15.8% | 轻度控盘 |
| 2025-10-09 | 35.67 | -0.70% | 0.00 万 | 716.20 万 | 1,110.49 万 | 1,714.94 万 | -1,320.65 万 | 3.61% | 45.34 | 35.84 | 17.0% | 轻度控盘 |
| 2025-09-30 | 35.92 | -1.67% | 396.76 万 | 621.85 万 | 2,008.55 万 | 2,596.56 万 | -813.11 万 | 5.08% | 45.66 | 36.21 | 21.3% | 轻度控盘 |
| 2025-09-29 | 36.53 | 0.00% | 51.30 万 | 527.07 万 | 1,839.26 万 | 1,776.85 万 | -413.36 万 | 4.07% | 49.84 | 36.59 | 21.4% | 轻度控盘 |
| 2025-09-26 | 36.53 | -1.16% | 793.05 万 | 872.86 万 | 2,238.15 万 | 2,190.96 万 | -32.62 万 | 5.51% | 49.84 | 36.88 | 23.4% | 轻度控盘 |
| 2025-09-25 | 36.96 | -5.08% | 730.11 万 | 4,429.16 万 | 5,142.29 万 | 5,720.66 万 | -4,277.41 万 | 10.43% | 50.42 | 37.47 | 23.1% | 轻度控盘 |
| 2025-09-24 | 38.94 | -1.04% | 493.74 万 | 353.40 万 | 2,703.49 万 | 2,825.40 万 | 18.43 万 | 5.66% | 53.13 | 38.87 | 22.8% | 轻度控盘 |
| 2025-09-23 | 39.35 | -1.89% | 380.34 万 | 606.14 万 | 3,642.03 万 | 3,133.62 万 | 282.60 万 | 8.60% | 51.97 | 39.84 | 21.0% | 轻度控盘 |
| 2025-09-22 | 40.11 | -0.94% | 734.72 万 | 311.64 万 | 4,421.24 万 | 4,427.09 万 | 417.23 万 | 8.63% | 52.98 | 39.19 | 24.7% | 轻度控盘 |
| 2025-09-19 | 40.49 | -1.91% | 145.92 万 | 1,139.52 万 | 3,757.47 万 | 3,262.15 万 | -498.28 万 | 7.24% | 53.48 | 40.28 | 22.9% | 轻度控盘 |
| 2025-09-18 | 41.28 | -3.57% | 1,261.62 万 | 1,370.52 万 | 4,968.63 万 | 5,493.91 万 | -634.18 万 | 8.66% | 54.52 | 42.12 | 26.9% | 中度控盘 |
| 2025-09-17 | 42.81 | -2.06% | 808.30 万 | 4,400.51 万 | 6,362.06 万 | 9,128.66 万 | -6,358.80 万 | 12.19% | 56.54 | 43.53 | 24.1% | 轻度控盘 |
| 2025-09-16 | 43.71 | 9.82% | 3,631.51 万 | 1,005.10 万 | 8,956.35 万 | 8,521.47 万 | 3,061.28 万 | 14.56% | 57.69 | 42.45 | 29.9% | 中度控盘 |
| 2025-09-15 | 39.80 | -1.61% | 250.47 万 | 302.33 万 | 3,716.26 万 | 2,907.31 万 | 757.09 万 | 5.77% | 52.53 | 40.27 | 25.9% | 中度控盘 |
| 2025-09-12 | 40.45 | -2.41% | 1,320.34 万 | 1,099.27 万 | 3,066.16 万 | 3,772.04 万 | -484.81 万 | 6.72% | 53.39 | 40.72 | 24.2% | 轻度控盘 |
| 2025-09-11 | 41.45 | -2.08% | 488.79 万 | 885.43 万 | 3,520.22 万 | 5,852.72 万 | -2,729.14 万 | 8.20% | 54.39 | 41.20 | 21.8% | 轻度控盘 |
| 2025-09-10 | 42.33 | -5.62% | 489.01 万 | 1,515.81 万 | 4,642.85 万 | 6,257.78 万 | -2,641.74 万 | 10.41% | 55.54 | 43.36 | 23.2% | 轻度控盘 |
| 2025-09-09 | 44.85 | 2.54% | 3,054.18 万 | 2,072.35 万 | 1.14 亿 | 1.02 亿 | 2,151.39 万 | 15.82% | 58.85 | 44.19 | 30.6% | 中度控盘 |
| 2025-09-08 | 43.74 | 9.73% | 3,183.15 万 | 857.18 万 | 1.24 亿 | 9,974.66 万 | 4,766.36 万 | 15.43% | 57.39 | 42.88 | 30.7% | 中度控盘 |