最新收盘价
40.46
元
↑ 0.06
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
3,201.69 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 英诺激光 (301021) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 40.46 | 0.15% | 1,178.79 万 | 1,422.85 万 | 8,444.28 万 | 4,998.53 万 | 3,201.69 万 | 5.13% | 209.01 | 40.49 | 28.5% | 中度控盘 |
| 2025-11-06 | 40.40 | -0.25% | 890.20 万 | 521.78 万 | 5,251.12 万 | 4,072.15 万 | 1,547.39 万 | 4.13% | 208.70 | 40.42 | 24.6% | 轻度控盘 |
| 2025-11-05 | 40.50 | 0.57% | 856.10 万 | 850.20 万 | 5,749.48 万 | 3,336.53 万 | 2,418.85 万 | 4.37% | 209.21 | 40.06 | 24.6% | 轻度控盘 |
| 2025-11-04 | 40.27 | -3.59% | 412.03 万 | 1,904.68 万 | 4,777.57 万 | 3,749.96 万 | -465.05 万 | 3.56% | 208.03 | 40.65 | 23.7% | 轻度控盘 |
| 2025-11-03 | 41.77 | -0.74% | 629.94 万 | 922.03 万 | 5,234.88 万 | 4,942.61 万 | 0.17 万 | 4.45% | 215.77 | 41.29 | 22.6% | 轻度控盘 |
| 2025-10-31 | 42.08 | -5.05% | 1,705.02 万 | 3,795.88 万 | 7,819.65 万 | 1.04 亿 | -4,646.55 万 | 6.65% | 217.38 | 42.91 | 24.1% | 轻度控盘 |
| 2025-10-30 | 44.32 | -1.73% | 2,022.73 万 | 2,394.95 万 | 1.18 亿 | 1.12 亿 | 173.98 万 | 7.87% | 228.95 | 45.32 | 25.6% | 中度控盘 |
| 2025-10-29 | 45.10 | 0.71% | 3,986.35 万 | 3,407.99 万 | 1.31 亿 | 8,503.29 万 | 5,177.31 万 | 7.84% | 232.98 | 45.48 | 29.3% | 中度控盘 |
| 2025-10-28 | 44.78 | -3.55% | 2,353.08 万 | 3,559.90 万 | 6,307.88 万 | 9,588.47 万 | -4,487.41 万 | 6.63% | 231.32 | 45.17 | 23.4% | 轻度控盘 |
| 2025-10-27 | 46.43 | 3.02% | 8,056.47 万 | 1.34 亿 | 1.69 亿 | 2.03 亿 | -8,689.85 万 | 10.92% | 239.85 | 46.70 | 30.6% | 中度控盘 |
| 2025-10-24 | 45.07 | 11.89% | 8,894.72 万 | 5,749.18 万 | 1.92 亿 | 2.05 亿 | 1,879.04 万 | 11.93% | 232.82 | 44.58 | 30.7% | 中度控盘 |
| 2025-10-23 | 40.28 | -1.18% | 790.24 万 | 1,012.60 万 | 4,574.08 万 | 3,293.54 万 | 1,058.17 万 | 3.60% | 208.08 | 40.02 | 25.1% | 中度控盘 |
| 2025-10-22 | 40.76 | -2.25% | 1,354.06 万 | 3,957.99 万 | 5,930.20 万 | 7,350.16 万 | -4,023.90 万 | 5.72% | 210.56 | 40.74 | 23.4% | 轻度控盘 |
| 2025-10-21 | 41.70 | 11.80% | 8,065.54 万 | 4,230.83 万 | 1.31 亿 | 1.95 亿 | -2,552.52 万 | 10.86% | 215.41 | 41.12 | 28.9% | 中度控盘 |
| 2025-10-20 | 37.30 | 4.22% | 1,668.26 万 | 1,148.19 万 | 5,213.55 万 | 4,411.62 万 | 1,322.00 万 | 4.55% | 192.68 | 37.05 | 26.3% | 中度控盘 |
| 2025-10-17 | 35.79 | -5.99% | 786.57 万 | 2,685.62 万 | 4,099.58 万 | 5,518.91 万 | -3,318.38 万 | 3.97% | 184.88 | 36.86 | 24.1% | 轻度控盘 |
| 2025-10-16 | 38.07 | -5.27% | 1,803.66 万 | 3,644.74 万 | 7,473.70 万 | 7,277.71 万 | -1,645.09 万 | 5.76% | 196.66 | 38.56 | 27.7% | 中度控盘 |
| 2025-10-15 | 40.19 | -3.16% | 1,878.55 万 | 2,764.13 万 | 8,271.67 万 | 7,259.01 万 | 127.08 万 | 5.68% | 207.61 | 40.46 | 29.6% | 中度控盘 |
| 2025-10-14 | 41.50 | -3.29% | 2,905.20 万 | 5,749.62 万 | 1.21 亿 | 1.37 亿 | -4,463.91 万 | 7.65% | 214.38 | 42.73 | 30.1% | 中度控盘 |
| 2025-10-13 | 42.91 | 7.46% | 7,554.80 万 | 8,731.38 万 | 1.65 亿 | 1.71 亿 | -1,840.13 万 | 9.67% | 221.66 | 41.61 | 34.9% | 中度控盘 |
| 2025-10-10 | 39.93 | 0.76% | 1,654.73 万 | 3,217.44 万 | 7,236.32 万 | 7,038.64 万 | -1,365.04 万 | 5.00% | 206.27 | 39.73 | 29.1% | 中度控盘 |
| 2025-10-09 | 39.63 | 0.38% | 2,099.24 万 | 2,479.53 万 | 6,241.44 万 | 6,148.08 万 | -286.93 万 | 4.19% | 204.72 | 39.90 | 30.4% | 中度控盘 |
| 2025-09-30 | 39.48 | -0.83% | 1,217.71 万 | 577.71 万 | 7,405.17 万 | 5,210.94 万 | 2,834.23 万 | 4.72% | 203.95 | 39.72 | 28.3% | 中度控盘 |
| 2025-09-29 | 39.81 | -0.23% | 1,040.06 万 | 1,731.51 万 | 5,431.12 万 | 5,132.59 万 | -392.92 万 | 4.17% | 357.17 | 39.84 | 26.0% | 中度控盘 |
| 2025-09-26 | 39.90 | -6.84% | 2,226.31 万 | 4,965.96 万 | 1.00 亿 | 1.36 亿 | -6,282.39 万 | 7.91% | 357.98 | 40.75 | 26.7% | 中度控盘 |
| 2025-09-25 | 42.83 | -6.69% | 4,406.58 万 | 4,068.74 万 | 1.73 亿 | 1.70 亿 | 624.84 万 | 10.62% | 384.27 | 43.78 | 30.5% | 中度控盘 |
| 2025-09-24 | 45.90 | 5.81% | 6,004.63 万 | 7,564.25 万 | 2.76 亿 | 2.21 亿 | 3,875.19 万 | 13.23% | 411.81 | 46.48 | 33.5% | 中度控盘 |
| 2025-09-23 | 43.38 | 2.77% | 4,889.35 万 | 4,582.13 万 | 1.40 亿 | 1.20 亿 | 2,386.85 万 | 8.49% | 389.20 | 41.38 | 33.2% | 中度控盘 |
| 2025-09-22 | 42.21 | 3.25% | 3,402.67 万 | 4,443.08 万 | 1.93 亿 | 1.29 亿 | 5,379.37 万 | 10.52% | 378.71 | 41.69 | 31.6% | 中度控盘 |
| 2025-09-19 | 40.88 | 4.05% | 4,322.85 万 | 3,792.29 万 | 1.60 亿 | 1.57 亿 | 847.40 万 | 8.88% | 366.77 | 41.18 | 32.3% | 中度控盘 |
| 2025-09-18 | 39.29 | -2.26% | 2,164.03 万 | 3,384.50 万 | 7,605.22 万 | 8,922.57 万 | -2,537.82 万 | 6.09% | 352.51 | 39.81 | 26.4% | 中度控盘 |
| 2025-09-17 | 40.20 | 0.93% | 2,734.32 万 | 2,890.10 万 | 1.03 亿 | 1.08 亿 | -668.25 万 | 7.16% | 360.67 | 40.45 | 27.8% | 中度控盘 |
| 2025-09-16 | 39.83 | 5.09% | 2,675.79 万 | 2,574.40 万 | 9,176.17 万 | 7,852.60 万 | 1,424.97 万 | 7.05% | 357.35 | 39.71 | 26.5% | 中度控盘 |
| 2025-09-15 | 37.90 | -1.92% | 1,611.70 万 | 1,266.48 万 | 3,825.98 万 | 3,898.74 万 | 272.46 万 | 3.79% | 340.04 | 38.08 | 24.4% | 轻度控盘 |
| 2025-09-12 | 38.64 | 4.57% | 1,680.97 万 | 1,841.65 万 | 9,131.46 万 | 8,141.10 万 | 829.68 万 | 7.01% | 346.68 | 39.10 | 24.5% | 轻度控盘 |
| 2025-09-11 | 36.95 | 2.30% | 270.59 万 | 338.04 万 | 3,706.28 万 | 3,863.16 万 | -224.32 万 | 3.26% | 331.51 | 36.68 | 22.1% | 轻度控盘 |
| 2025-09-10 | 36.12 | -0.22% | 217.25 万 | 417.88 万 | 2,092.08 万 | 1,604.11 万 | 287.33 万 | 2.07% | 324.07 | 36.19 | 21.9% | 轻度控盘 |
| 2025-09-09 | 36.20 | -3.98% | 792.45 万 | 1,010.54 万 | 2,844.49 万 | 3,004.29 万 | -377.89 万 | 2.86% | 324.78 | 36.84 | 22.9% | 轻度控盘 |
| 2025-09-08 | 37.70 | 3.80% | 1,069.17 万 | 1,377.37 万 | 5,622.77 万 | 4,444.47 万 | 870.10 万 | 4.27% | 338.24 | 36.96 | 25.3% | 中度控盘 |