最新收盘价
23.50
元
↑ 0.07
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
800.35 万
资金动向
💰 资金流入
机构参与度
27.7%
控盘程度
中度控盘
📈 宁波色母 (301019) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 23.50 | 0.30% | 236.60 万 | 256.01 万 | 2,771.64 万 | 1,951.88 万 | 800.35 万 | 4.19% | 35.24 | 23.64 | 27.7% | 中度控盘 |
| 2025-12-22 | 23.43 | -2.38% | 604.02 万 | 994.59 万 | 2,196.19 万 | 3,612.28 万 | -1,806.66 万 | 4.71% | 35.13 | 23.46 | 25.1% | 中度控盘 |
| 2025-12-19 | 24.00 | 2.17% | 436.83 万 | 204.82 万 | 2,246.96 万 | 2,380.79 万 | 98.19 万 | 3.69% | 35.99 | 23.90 | 28.4% | 中度控盘 |
| 2025-12-18 | 23.49 | -1.09% | 463.12 万 | 109.70 万 | 2,552.50 万 | 3,332.82 万 | -426.90 万 | 4.40% | 35.22 | 23.73 | 28.6% | 中度控盘 |
| 2025-12-17 | 23.75 | -4.47% | 808.77 万 | 985.65 万 | 4,901.04 万 | 5,614.31 万 | -890.16 万 | 7.02% | 35.61 | 23.57 | 31.1% | 中度控盘 |
| 2025-12-16 | 24.86 | 0.81% | 1,861.89 万 | 1,809.77 万 | 4,726.18 万 | 3,757.63 万 | 1,020.68 万 | 6.54% | 37.28 | 24.90 | 33.6% | 中度控盘 |
| 2025-12-15 | 24.66 | -7.78% | 256.55 万 | 645.61 万 | 4,714.31 万 | 6,528.82 万 | -2,203.57 万 | 7.45% | 36.98 | 25.02 | 26.2% | 中度控盘 |
| 2025-12-12 | 26.74 | 3.52% | 510.24 万 | 601.46 万 | 5,051.59 万 | 4,405.19 万 | 555.18 万 | 6.58% | 40.10 | 26.28 | 29.8% | 中度控盘 |
| 2025-12-11 | 25.83 | -9.05% | 1,425.49 万 | 3,306.70 万 | 7,786.64 万 | 8,981.13 万 | -3,075.69 万 | 10.72% | 38.73 | 26.61 | 29.1% | 中度控盘 |
| 2025-12-10 | 28.40 | 2.31% | 1,810.03 万 | 1,388.43 万 | 7,719.86 万 | 8,263.01 万 | -121.56 万 | 9.30% | 42.59 | 27.93 | 31.0% | 中度控盘 |
| 2025-12-09 | 27.76 | -6.44% | 686.20 万 | 1,638.25 万 | 7,006.87 万 | 8,712.47 万 | -2,657.66 万 | 10.74% | 41.63 | 28.42 | 25.6% | 中度控盘 |
| 2025-12-08 | 29.67 | 4.29% | 1,259.45 万 | 1,893.42 万 | 1.20 亿 | 1.38 亿 | -2,434.29 万 | 15.48% | 44.49 | 28.08 | 28.8% | 中度控盘 |
| 2025-12-05 | 28.45 | 7.89% | 2,038.28 万 | 2,424.62 万 | 1.34 亿 | 1.24 亿 | 609.11 万 | 14.99% | 42.66 | 27.88 | 31.5% | 中度控盘 |
| 2025-12-04 | 26.37 | 3.01% | 2,524.78 万 | 1,203.92 万 | 8,833.89 万 | 9,807.34 万 | 347.41 万 | 13.30% | 39.54 | 26.51 | 28.7% | 中度控盘 |
| 2025-12-03 | 25.60 | -4.97% | 341.42 万 | 1,102.45 万 | 7,526.51 万 | 7,456.47 万 | -690.99 万 | 11.79% | 38.39 | 25.53 | 24.7% | 轻度控盘 |
| 2025-12-02 | 26.94 | 11.00% | 1,999.01 万 | 223.16 万 | 1.28 亿 | 1.04 亿 | 4,150.61 万 | 17.85% | 40.40 | 25.65 | 27.2% | 中度控盘 |
| 2025-12-01 | 24.27 | -1.82% | 243.92 万 | 343.22 万 | 4,490.08 万 | 4,692.51 万 | -301.72 万 | 8.75% | 36.39 | 24.39 | 22.4% | 轻度控盘 |
| 2025-11-28 | 24.72 | -5.00% | 1,002.62 万 | 1,800.67 万 | 5,547.26 万 | 7,771.83 万 | -3,022.63 万 | 12.16% | 37.07 | 24.93 | 24.0% | 轻度控盘 |
| 2025-11-27 | 26.02 | 1.09% | 4,704.02 万 | 5,523.94 万 | 1.26 亿 | 1.21 亿 | -385.36 万 | 19.25% | 39.02 | 26.50 | 29.7% | 中度控盘 |
| 2025-11-26 | 25.74 | 20.00% | 8,180.77 万 | 2,507.97 万 | 7,906.04 万 | 9,659.33 万 | 3,919.51 万 | 16.34% | 38.60 | 23.80 | 32.0% | 中度控盘 |
| 2025-11-25 | 21.45 | 0.37% | 240.31 万 | 0.00 万 | 2,189.50 万 | 2,231.55 万 | 198.26 万 | 5.33% | 32.17 | 21.58 | 20.9% | 轻度控盘 |
| 2025-11-24 | 21.37 | -1.93% | 706.12 万 | 380.90 万 | 2,932.19 万 | 3,830.50 万 | -573.10 万 | 7.94% | 32.05 | 21.80 | 22.1% | 轻度控盘 |
| 2025-11-21 | 21.79 | -8.90% | 2,057.49 万 | 2,411.58 万 | 5,234.85 万 | 6,863.93 万 | -1,983.18 万 | 11.46% | 32.68 | 22.66 | 25.1% | 中度控盘 |
| 2025-11-20 | 23.92 | 5.65% | 2,897.11 万 | 1,396.30 万 | 9,342.32 万 | 6,945.49 万 | 3,897.64 万 | 14.35% | 35.87 | 24.53 | 27.9% | 中度控盘 |
| 2025-11-19 | 22.64 | -4.27% | 721.04 万 | 1,468.05 万 | 2,300.90 万 | 3,902.29 万 | -2,348.40 万 | 7.69% | 34.57 | 22.91 | 19.6% | 轻度控盘 |
| 2025-11-18 | 23.65 | -3.39% | 1,876.02 万 | 1,716.76 万 | 4,832.95 万 | 6,154.71 万 | -1,162.50 万 | 11.00% | 36.12 | 23.77 | 25.0% | 轻度控盘 |
| 2025-11-17 | 24.48 | 8.03% | 3,673.71 万 | 3,001.01 万 | 1.20 亿 | 1.03 亿 | 2,374.99 万 | 16.89% | 37.38 | 24.16 | 30.8% | 中度控盘 |
| 2025-11-14 | 22.66 | 8.27% | 2,814.04 万 | 2,614.51 万 | 1.04 亿 | 1.08 亿 | -269.50 万 | 15.61% | 34.61 | 23.13 | 28.9% | 中度控盘 |
| 2025-11-13 | 20.93 | 0.72% | 217.94 万 | 387.45 万 | 2,992.44 万 | 3,663.73 万 | -840.81 万 | 6.33% | 31.96 | 20.84 | 21.6% | 轻度控盘 |
| 2025-11-12 | 20.78 | 3.95% | 644.43 万 | 422.67 万 | 4,588.81 万 | 3,779.02 万 | 1,031.55 万 | 8.62% | 31.73 | 20.70 | 23.1% | 轻度控盘 |
| 2025-11-11 | 19.99 | 1.89% | 501.99 万 | 672.05 万 | 905.43 万 | 1,047.74 万 | -312.37 万 | 3.66% | 30.53 | 19.93 | 17.3% | 轻度控盘 |
| 2025-11-10 | 19.62 | -1.80% | 134.33 万 | 0.00 万 | 1,051.83 万 | 2,525.16 万 | -1,338.99 万 | 3.91% | 29.96 | 19.80 | 16.2% | 轻度控盘 |
| 2025-11-07 | 19.98 | -3.24% | 104.54 万 | 287.57 万 | 1,449.09 万 | 2,280.93 万 | -1,014.86 万 | 4.31% | 30.51 | 20.15 | 17.5% | 轻度控盘 |
| 2025-11-06 | 20.65 | 3.66% | 258.29 万 | 0.00 万 | 3,412.26 万 | 1,978.10 万 | 1,692.46 万 | 6.52% | 31.54 | 20.50 | 21.5% | 轻度控盘 |
| 2025-11-05 | 19.92 | -0.15% | 0.00 万 | 0.00 万 | 1,174.46 万 | 1,529.34 万 | -354.88 万 | 3.83% | 30.42 | 19.91 | 16.2% | 轻度控盘 |
| 2025-11-04 | 19.95 | -3.01% | 0.00 万 | 306.54 万 | 1,165.09 万 | 1,820.74 万 | -962.19 万 | 4.28% | 30.47 | 20.09 | 15.8% | 轻度控盘 |
| 2025-11-03 | 20.57 | 2.44% | 1,429.36 万 | 528.38 万 | 2,608.93 万 | 2,085.96 万 | 1,423.95 万 | 6.56% | 31.41 | 20.38 | 24.5% | 轻度控盘 |
| 2025-10-31 | 20.08 | -0.94% | 104.45 万 | 105.45 万 | 1,432.03 万 | 1,287.41 万 | 143.62 万 | 3.72% | 30.67 | 20.04 | 19.1% | 轻度控盘 |
| 2025-10-30 | 20.27 | -1.17% | 139.84 万 | 143.48 万 | 2,335.64 万 | 2,023.56 万 | 308.43 万 | 5.07% | 30.96 | 20.29 | 21.4% | 轻度控盘 |
| 2025-10-29 | 20.51 | -1.82% | 268.46 万 | 525.76 万 | 2,397.63 万 | 2,977.21 万 | -836.88 万 | 6.35% | 31.32 | 20.47 | 19.9% | 轻度控盘 |
| 2025-10-28 | 20.89 | 2.70% | 1,037.70 万 | 837.45 万 | 5,464.96 万 | 5,691.02 万 | -25.82 万 | 10.83% | 31.90 | 21.20 | 23.1% | 轻度控盘 |
| 2025-10-27 | 20.34 | 7.51% | 533.95 万 | 500.91 万 | 4,459.43 万 | 3,780.02 万 | 712.46 万 | 9.45% | 31.06 | 20.16 | 20.7% | 轻度控盘 |
| 2025-10-24 | 18.92 | 1.01% | 124.88 万 | 422.21 万 | 1,255.70 万 | 1,364.04 万 | -405.67 万 | 4.33% | 28.89 | 19.12 | 14.9% | 轻度控盘 |