最新收盘价
12.52
元
↑ 0.13
(1.05%)
当日涨跌幅
1.05%
今日变动
📈 上涨
主力净流入
362.40 万
资金动向
💰 资金流入
机构参与度
17.0%
控盘程度
轻度控盘
📈 漱玉平民 (301017) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.52 | 1.05% | 234.26 万 | 0.00 万 | 1,557.96 万 | 1,429.82 万 | 362.40 万 | 2.91% | 34.87 | 12.49 | 17.0% | 轻度控盘 |
| 2025-11-06 | 12.39 | -0.72% | 104.54 万 | 0.00 万 | 835.42 万 | 1,590.90 万 | -650.94 万 | 3.10% | 34.51 | 12.33 | 11.9% | 轻度控盘 |
| 2025-11-05 | 12.48 | 0.00% | 0.00 万 | 134.27 万 | 1,379.02 万 | 1,999.60 万 | -754.85 万 | 4.21% | 34.76 | 12.52 | 12.2% | 轻度控盘 |
| 2025-11-04 | 12.48 | 2.30% | 152.43 万 | 255.40 万 | 3,314.13 万 | 1,746.62 万 | 1,464.54 万 | 5.65% | 34.76 | 12.44 | 16.9% | 轻度控盘 |
| 2025-11-03 | 12.20 | -0.57% | 0.00 万 | 603.37 万 | 1,038.78 万 | 1,532.32 万 | -1,096.91 万 | 3.60% | 33.98 | 12.21 | 11.7% | 轻度控盘 |
| 2025-10-31 | 12.27 | 0.74% | 234.62 万 | 595.18 万 | 1,417.16 万 | 3,182.38 万 | -2,125.79 万 | 5.74% | 34.18 | 12.27 | 13.3% | 轻度控盘 |
| 2025-10-30 | 12.18 | 1.58% | 1,217.19 万 | 499.01 万 | 3,911.13 万 | 3,869.21 万 | 760.11 万 | 7.98% | 33.93 | 12.28 | 19.4% | 轻度控盘 |
| 2025-10-29 | 11.99 | 6.29% | 1,037.29 万 | 1,855.74 万 | 5,381.76 万 | 5,006.74 万 | -443.43 万 | 8.26% | 33.40 | 12.05 | 21.5% | 轻度控盘 |
| 2025-10-28 | 11.28 | 0.36% | 0.00 万 | 0.00 万 | 358.89 万 | 531.40 万 | -172.51 万 | 1.17% | 31.42 | 11.30 | 13.2% | 轻度控盘 |
| 2025-10-27 | 11.24 | -0.09% | 112.40 万 | 0.00 万 | 490.44 万 | 453.43 万 | 149.40 万 | 1.21% | 31.31 | 11.25 | 17.0% | 轻度控盘 |
| 2025-10-24 | 11.25 | -0.97% | 0.00 万 | 0.00 万 | 721.45 万 | 390.10 万 | 331.34 万 | 1.26% | 31.34 | 11.27 | 17.7% | 轻度控盘 |
| 2025-10-23 | 11.36 | 0.35% | 0.00 万 | 113.00 万 | 419.01 万 | 413.07 万 | -107.05 万 | 1.08% | 31.64 | 11.30 | 13.3% | 轻度控盘 |
| 2025-10-22 | 11.32 | 0.71% | 0.00 万 | 0.00 万 | 399.39 万 | 339.67 万 | 59.72 万 | 1.26% | 31.53 | 11.33 | 11.1% | 轻度控盘 |
| 2025-10-21 | 11.24 | 1.54% | 0.00 万 | 108.69 万 | 503.95 万 | 1,037.00 万 | -641.74 万 | 1.63% | 31.31 | 11.19 | 10.7% | 轻度控盘 |
| 2025-10-20 | 11.07 | 2.03% | 77.58 万 | 0.00 万 | 131.97 万 | 602.12 万 | -392.57 万 | 1.43% | 30.83 | 11.01 | 7.5% | 不控盘 |
| 2025-10-17 | 10.85 | -1.18% | 0.00 万 | 0.00 万 | 272.53 万 | 735.36 万 | -462.83 万 | 1.34% | 30.22 | 10.93 | 9.6% | 不控盘 |
| 2025-10-16 | 10.98 | -0.63% | 0.00 万 | 0.00 万 | 261.74 万 | 391.61 万 | -129.87 万 | 1.16% | 30.58 | 11.01 | 10.4% | 轻度控盘 |
| 2025-10-15 | 11.05 | 1.94% | 0.00 万 | 0.00 万 | 631.37 万 | 872.36 万 | -240.99 万 | 1.65% | 30.78 | 11.00 | 13.5% | 轻度控盘 |
| 2025-10-14 | 10.84 | -0.82% | 0.00 万 | 0.00 万 | 411.30 万 | 747.56 万 | -336.26 万 | 1.41% | 30.19 | 10.94 | 12.1% | 轻度控盘 |
| 2025-10-13 | 10.93 | -1.26% | 0.00 万 | 0.00 万 | 413.74 万 | 603.55 万 | -189.81 万 | 1.57% | 30.44 | 10.80 | 12.0% | 轻度控盘 |
| 2025-10-10 | 11.07 | 0.64% | 0.00 万 | 140.56 万 | 541.01 万 | 557.40 万 | -156.94 万 | 1.17% | 30.83 | 11.06 | 16.9% | 轻度控盘 |
| 2025-10-09 | 11.00 | -0.18% | 2.08 万 | 0.00 万 | 400.97 万 | 225.25 万 | 177.80 万 | 1.07% | 30.64 | 10.95 | 14.2% | 轻度控盘 |
| 2025-09-30 | 11.02 | -0.27% | 102.03 万 | 8.07 万 | 575.89 万 | 222.11 万 | 447.74 万 | 1.05% | 30.69 | 11.07 | 18.5% | 轻度控盘 |
| 2025-09-29 | 11.05 | 0.45% | 0.00 万 | 0.00 万 | 165.16 万 | 217.15 万 | -51.99 万 | 1.18% | 61.78 | 11.02 | 8.3% | 不控盘 |
| 2025-09-26 | 11.00 | -0.45% | 118.67 万 | 0.00 万 | 227.22 万 | 488.40 万 | -142.50 万 | 1.43% | 61.50 | 11.05 | 10.5% | 轻度控盘 |
| 2025-09-25 | 11.05 | -1.52% | 35.66 万 | 0.00 万 | 591.16 万 | 613.35 万 | 13.46 万 | 1.55% | 61.78 | 11.13 | 13.7% | 轻度控盘 |
| 2025-09-24 | 11.22 | 0.90% | 0.00 万 | 0.00 万 | 318.29 万 | 639.39 万 | -321.10 万 | 1.36% | 62.73 | 11.20 | 10.6% | 轻度控盘 |
| 2025-09-23 | 11.12 | -1.24% | 0.00 万 | 0.00 万 | 662.58 万 | 1,200.94 万 | -538.36 万 | 2.23% | 62.17 | 11.10 | 12.4% | 轻度控盘 |
| 2025-09-22 | 11.26 | -0.35% | 0.00 万 | 263.37 万 | 1,085.66 万 | 1,342.34 万 | -520.05 万 | 2.64% | 62.95 | 11.25 | 15.7% | 轻度控盘 |
| 2025-09-19 | 11.30 | -6.38% | 121.48 万 | 100.79 万 | 2,537.57 万 | 2,494.08 万 | 64.17 万 | 6.17% | 63.18 | 11.42 | 16.3% | 轻度控盘 |
| 2025-09-18 | 12.07 | 3.25% | 204.22 万 | 590.29 万 | 4,321.22 万 | 3,007.92 万 | 927.23 万 | 6.55% | 67.48 | 12.07 | 20.2% | 轻度控盘 |
| 2025-09-17 | 11.69 | -1.10% | 256.43 万 | 0.00 万 | 395.57 万 | 700.07 万 | -48.07 万 | 1.22% | 65.36 | 11.74 | 16.3% | 轻度控盘 |
| 2025-09-16 | 11.82 | 1.11% | 0.00 万 | 0.00 万 | 450.41 万 | 488.37 万 | -37.96 万 | 1.10% | 66.08 | 11.72 | 13.6% | 轻度控盘 |
| 2025-09-15 | 11.69 | -0.68% | 0.00 万 | 227.68 万 | 279.21 万 | 433.65 万 | -382.12 万 | 1.04% | 65.36 | 11.69 | 11.8% | 轻度控盘 |
| 2025-09-12 | 11.77 | -0.84% | 0.00 万 | 108.49 万 | 528.58 万 | 624.60 万 | -204.51 万 | 1.37% | 65.81 | 11.81 | 14.4% | 轻度控盘 |
| 2025-09-11 | 11.87 | 0.85% | 187.43 万 | 532.08 万 | 941.29 万 | 612.38 万 | -15.74 万 | 1.94% | 66.36 | 11.68 | 17.8% | 轻度控盘 |
| 2025-09-10 | 11.77 | 0.17% | 0.00 万 | 0.00 万 | 543.73 万 | 321.63 万 | 222.09 万 | 1.24% | 65.81 | 11.74 | 14.3% | 轻度控盘 |
| 2025-09-09 | 11.75 | -1.26% | 0.00 万 | 125.69 万 | 495.52 万 | 671.58 万 | -301.76 万 | 1.40% | 65.69 | 11.79 | 12.9% | 轻度控盘 |
| 2025-09-08 | 11.90 | 0.85% | 0.00 万 | 0.00 万 | 457.03 万 | 510.51 万 | -53.49 万 | 1.46% | 66.53 | 11.89 | 12.1% | 轻度控盘 |