最新收盘价
20.97
元
↓ -0.05
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
-516.83 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 雷尔伟 (301016) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 20.97 | -0.24% | 0.00 万 | 103.59 万 | 538.43 万 | 951.67 万 | -516.83 万 | 1.12% | 76.78 | 20.90 | 14.3% | 轻度控盘 |
| 2025-11-06 | 21.02 | 0.00% | 133.94 万 | 125.60 万 | 802.62 万 | 760.81 万 | 50.14 万 | 1.21% | 76.97 | 20.88 | 19.1% | 轻度控盘 |
| 2025-11-05 | 21.02 | -1.87% | 0.00 万 | 0.84 万 | 1,142.91 万 | 1,814.29 万 | -672.22 万 | 1.87% | 76.97 | 21.01 | 18.5% | 轻度控盘 |
| 2025-11-04 | 21.42 | -4.88% | 138.55 万 | 218.56 万 | 3,322.10 万 | 3,928.78 万 | -686.69 万 | 3.14% | 78.43 | 21.97 | 23.3% | 轻度控盘 |
| 2025-11-03 | 22.52 | 5.78% | 125.08 万 | 350.09 万 | 5,594.33 万 | 2,974.42 万 | 2,394.91 万 | 4.03% | 82.46 | 22.20 | 26.3% | 中度控盘 |
| 2025-10-31 | 21.29 | -0.98% | 102.38 万 | 233.68 万 | 647.62 万 | 867.86 万 | -351.55 万 | 1.53% | 77.96 | 21.39 | 15.6% | 轻度控盘 |
| 2025-10-30 | 21.50 | -2.27% | 327.90 万 | 136.31 万 | 1,501.03 万 | 1,659.68 万 | 32.94 万 | 1.93% | 78.72 | 21.69 | 22.2% | 轻度控盘 |
| 2025-10-29 | 22.00 | -0.90% | 682.22 万 | 530.65 万 | 2,862.26 万 | 3,256.97 万 | -243.13 万 | 3.34% | 80.56 | 22.06 | 23.0% | 轻度控盘 |
| 2025-10-28 | 22.20 | 10.39% | 674.94 万 | 441.54 万 | 6,218.88 万 | 5,115.05 万 | 1,337.23 万 | 5.73% | 81.29 | 21.81 | 23.7% | 轻度控盘 |
| 2025-10-27 | 20.11 | 1.51% | 0.00 万 | 207.34 万 | 1,257.18 万 | 778.00 万 | 271.84 万 | 1.64% | 73.64 | 20.09 | 18.9% | 轻度控盘 |
| 2025-10-24 | 19.81 | -0.70% | 0.00 万 | 212.29 万 | 1,035.71 万 | 1,766.92 万 | -943.50 万 | 1.93% | 72.54 | 20.01 | 15.9% | 轻度控盘 |
| 2025-10-23 | 19.95 | -5.58% | 0.00 万 | 308.09 万 | 2,326.09 万 | 1,620.96 万 | 397.04 万 | 2.83% | 73.05 | 19.95 | 19.5% | 轻度控盘 |
| 2025-10-22 | 21.13 | -0.98% | 0.00 万 | 173.04 万 | 703.70 万 | 749.43 万 | -218.77 万 | 1.05% | 77.37 | 21.17 | 17.0% | 轻度控盘 |
| 2025-10-21 | 21.34 | 0.42% | 0.00 万 | 0.00 万 | 786.35 万 | 1,486.44 万 | -700.09 万 | 1.30% | 78.14 | 21.31 | 17.1% | 轻度控盘 |
| 2025-10-20 | 21.25 | 1.24% | 139.40 万 | 576.83 万 | 1,264.59 万 | 1,126.89 万 | -299.72 万 | 1.74% | 77.81 | 21.32 | 20.4% | 轻度控盘 |
| 2025-10-17 | 20.99 | -2.64% | 0.00 万 | 363.39 万 | 2,092.32 万 | 2,038.21 万 | -309.28 万 | 2.02% | 76.86 | 21.33 | 23.1% | 轻度控盘 |
| 2025-10-16 | 21.56 | -2.36% | 369.05 万 | 437.54 万 | 2,206.88 万 | 2,500.65 万 | -362.26 万 | 2.42% | 78.94 | 21.48 | 23.4% | 轻度控盘 |
| 2025-10-15 | 22.08 | 0.78% | 423.35 万 | 897.85 万 | 1,406.05 万 | 2,210.17 万 | -1,278.62 万 | 2.05% | 80.85 | 21.97 | 21.5% | 轻度控盘 |
| 2025-10-14 | 21.91 | -2.62% | 260.48 万 | 269.85 万 | 3,137.15 万 | 2,517.05 万 | 610.72 万 | 3.10% | 80.23 | 22.62 | 24.3% | 轻度控盘 |
| 2025-10-13 | 22.50 | -1.75% | 430.38 万 | 1,657.67 万 | 3,946.27 万 | 4,417.68 万 | -1,698.71 万 | 3.55% | 82.39 | 22.23 | 26.9% | 中度控盘 |
| 2025-10-10 | 22.90 | 1.96% | 371.00 万 | 396.60 万 | 5,119.15 万 | 2,856.06 万 | 2,237.48 万 | 4.00% | 83.85 | 23.14 | 27.3% | 中度控盘 |
| 2025-10-09 | 22.46 | 7.11% | 519.67 万 | 742.79 万 | 6,262.35 万 | 4,103.88 万 | 1,935.35 万 | 4.48% | 82.24 | 22.12 | 28.5% | 中度控盘 |
| 2025-09-30 | 20.97 | -1.50% | 401.03 万 | 548.05 万 | 1,303.94 万 | 1,122.42 万 | 34.50 万 | 1.76% | 76.78 | 21.06 | 22.0% | 轻度控盘 |
| 2025-09-29 | 21.29 | -1.44% | 209.45 万 | 592.34 万 | 1,720.97 万 | 1,456.28 万 | -118.20 万 | 2.33% | 79.70 | 21.54 | 20.7% | 轻度控盘 |
| 2025-09-26 | 21.60 | -0.74% | 626.13 万 | 121.92 万 | 1,608.40 万 | 1,541.07 万 | 571.54 万 | 2.11% | 80.86 | 21.54 | 24.5% | 轻度控盘 |
| 2025-09-25 | 21.76 | -0.87% | 380.22 万 | 1,270.09 万 | 3,834.59 万 | 2,740.39 万 | 204.34 万 | 3.43% | 81.46 | 22.01 | 26.0% | 中度控盘 |
| 2025-09-24 | 21.95 | 1.57% | 305.49 万 | 670.49 万 | 3,377.85 万 | 2,529.53 万 | 483.32 万 | 2.72% | 82.17 | 21.81 | 26.8% | 中度控盘 |
| 2025-09-23 | 21.61 | -1.95% | 671.16 万 | 170.86 万 | 2,523.24 万 | 2,639.90 万 | 383.63 万 | 3.14% | 80.90 | 21.42 | 23.0% | 轻度控盘 |
| 2025-09-22 | 22.04 | -1.83% | 0.00 万 | 603.58 万 | 2,294.64 万 | 2,184.31 万 | -493.25 万 | 2.39% | 82.51 | 22.02 | 22.3% | 轻度控盘 |
| 2025-09-19 | 22.45 | -3.02% | 800.00 万 | 3,052.89 万 | 4,245.28 万 | 3,422.39 万 | -1,430.00 万 | 3.94% | 84.04 | 22.48 | 26.0% | 中度控盘 |
| 2025-09-18 | 23.15 | -2.28% | 307.24 万 | 832.58 万 | 4,945.32 万 | 3,683.59 万 | 736.40 万 | 4.28% | 86.66 | 23.29 | 25.6% | 中度控盘 |
| 2025-09-17 | 23.69 | -1.50% | 1,898.81 万 | 1,996.73 万 | 5,473.75 万 | 5,855.10 万 | -479.26 万 | 5.67% | 88.68 | 23.60 | 26.9% | 中度控盘 |
| 2025-09-16 | 24.05 | 10.32% | 4,353.73 万 | 3,412.50 万 | 1.39 亿 | 1.33 亿 | 1,541.85 万 | 10.93% | 90.03 | 24.00 | 29.2% | 中度控盘 |
| 2025-09-15 | 21.80 | 3.51% | 2,509.26 万 | 1,848.38 万 | 1.04 亿 | 8,422.57 万 | 2,624.89 万 | 8.47% | 81.61 | 22.11 | 27.7% | 中度控盘 |
| 2025-09-12 | 21.06 | -3.88% | 578.77 万 | 681.52 万 | 3,750.24 万 | 7,053.70 万 | -3,406.21 万 | 6.14% | 78.84 | 21.30 | 18.9% | 轻度控盘 |
| 2025-09-11 | 21.91 | -5.56% | 2,401.99 万 | 4,859.95 万 | 8,321.09 万 | 1.53 亿 | -9,430.57 万 | 10.95% | 82.02 | 22.62 | 22.3% | 轻度控盘 |
| 2025-09-10 | 23.20 | 9.13% | 3,517.87 万 | 2,243.12 万 | 1.13 亿 | 1.01 亿 | 2,421.76 万 | 9.94% | 86.85 | 22.65 | 29.1% | 中度控盘 |
| 2025-09-09 | 21.26 | 3.86% | 1,248.94 万 | 1,333.20 万 | 7,155.68 万 | 8,050.19 万 | -978.77 万 | 7.77% | 79.59 | 20.71 | 25.7% | 中度控盘 |
| 2025-09-08 | 20.47 | 6.95% | 3,185.46 万 | 1,985.02 万 | 1.05 亿 | 1.08 亿 | 861.46 万 | 9.26% | 76.63 | 20.08 | 29.7% | 中度控盘 |