最新收盘价
24.25
元
↓ -0.44
(-1.78%)
当日涨跌幅
-1.78%
今日变动
📉 下跌
主力净流入
-390.35 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 百洋医药 (301015) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.25 | -1.78% | 192.96 万 | 469.35 万 | 2,438.99 万 | 2,552.95 万 | -390.35 万 | 0.97% | 20.07 | 24.34 | 23.0% | 轻度控盘 |
| 2025-11-06 | 24.69 | -1.36% | 529.22 万 | 1,752.78 万 | 2,084.31 万 | 5,114.73 万 | -4,253.98 万 | 1.11% | 20.43 | 24.62 | 23.2% | 轻度控盘 |
| 2025-11-05 | 25.03 | -2.30% | 452.13 万 | 2,420.03 万 | 3,349.00 万 | 4,403.01 万 | -3,021.91 万 | 1.24% | 20.71 | 25.34 | 27.3% | 中度控盘 |
| 2025-11-04 | 25.62 | -6.09% | 2,272.43 万 | 4,799.09 万 | 8,051.52 万 | 5,267.08 万 | 257.78 万 | 2.03% | 21.20 | 25.61 | 35.1% | 中度控盘 |
| 2025-11-03 | 27.28 | 1.91% | 2,311.24 万 | 762.46 万 | 4,117.31 万 | 4,284.73 万 | 1,381.37 万 | 1.30% | 22.57 | 27.16 | 32.2% | 中度控盘 |
| 2025-10-31 | 26.77 | 1.94% | 499.48 万 | 734.65 万 | 3,802.34 万 | 3,642.07 万 | -74.90 万 | 1.13% | 22.15 | 26.72 | 27.4% | 中度控盘 |
| 2025-10-30 | 26.26 | 0.23% | 536.09 万 | 711.02 万 | 4,451.03 万 | 3,645.77 万 | 630.34 万 | 1.50% | 21.73 | 26.61 | 25.5% | 中度控盘 |
| 2025-10-29 | 26.20 | 0.81% | 0.00 万 | 338.64 万 | 2,259.26 万 | 2,035.60 万 | -114.98 万 | 0.68% | 21.68 | 25.75 | 26.2% | 中度控盘 |
| 2025-10-28 | 25.99 | -1.55% | 154.97 万 | 815.09 万 | 2,052.67 万 | 1,699.28 万 | -306.73 万 | 0.65% | 21.51 | 25.87 | 26.9% | 中度控盘 |
| 2025-10-27 | 26.40 | 1.27% | 421.52 万 | 117.90 万 | 1,988.24 万 | 2,792.39 万 | -500.52 万 | 0.64% | 21.84 | 26.15 | 28.7% | 中度控盘 |
| 2025-10-24 | 26.07 | -0.80% | 334.59 万 | 130.65 万 | 2,446.26 万 | 1,993.33 万 | 656.87 万 | 0.71% | 21.57 | 26.25 | 29.5% | 中度控盘 |
| 2025-10-23 | 26.28 | 1.15% | 221.37 万 | 488.50 万 | 2,285.03 万 | 1,916.17 万 | 101.73 万 | 0.62% | 21.75 | 25.77 | 29.7% | 中度控盘 |
| 2025-10-22 | 25.98 | 1.09% | 956.93 万 | 230.27 万 | 1,612.59 万 | 3,461.65 万 | -1,122.41 万 | 0.68% | 21.50 | 25.84 | 28.3% | 中度控盘 |
| 2025-10-21 | 25.70 | -0.35% | 94.17 万 | 629.27 万 | 1,642.75 万 | 2,599.10 万 | -1,491.45 万 | 0.58% | 21.27 | 25.66 | 24.9% | 轻度控盘 |
| 2025-10-20 | 25.79 | 0.16% | 0.00 万 | 103.56 万 | 1,676.38 万 | 1,873.46 万 | -300.65 万 | 0.49% | 21.34 | 25.72 | 27.5% | 中度控盘 |
| 2025-10-17 | 25.75 | -3.09% | 195.18 万 | 791.27 万 | 1,719.62 万 | 2,212.78 万 | -1,089.24 万 | 0.64% | 21.31 | 26.03 | 26.6% | 中度控盘 |
| 2025-10-16 | 26.57 | -2.60% | 446.06 万 | 530.85 万 | 2,511.30 万 | 1,385.10 万 | 1,041.41 万 | 0.65% | 21.99 | 26.87 | 33.4% | 中度控盘 |
| 2025-10-15 | 27.28 | 4.16% | 828.89 万 | 216.42 万 | 3,802.14 万 | 3,076.10 万 | 1,338.51 万 | 0.95% | 22.57 | 26.89 | 34.1% | 中度控盘 |
| 2025-10-14 | 26.19 | 1.35% | 749.03 万 | 496.02 万 | 3,891.96 万 | 3,333.86 万 | 811.12 万 | 0.92% | 21.67 | 26.41 | 33.5% | 中度控盘 |
| 2025-10-13 | 25.84 | -2.67% | 874.13 万 | 1,620.21 万 | 2,740.77 万 | 3,718.76 万 | -1,724.07 万 | 0.94% | 21.38 | 25.83 | 29.1% | 中度控盘 |
| 2025-10-10 | 26.55 | -2.28% | 39.49 万 | 827.15 万 | 1,874.46 万 | 2,492.09 万 | -1,405.29 万 | 0.72% | 21.97 | 26.91 | 24.6% | 轻度控盘 |
| 2025-10-09 | 27.17 | -2.96% | 747.45 万 | 1,360.22 万 | 4,520.34 万 | 4,083.88 万 | -176.31 万 | 1.09% | 22.48 | 27.50 | 33.1% | 中度控盘 |
| 2025-09-30 | 28.00 | 1.93% | 64.84 万 | 332.91 万 | 4,260.38 万 | 3,254.17 万 | 738.15 万 | 0.96% | 23.17 | 27.88 | 30.7% | 中度控盘 |
| 2025-09-29 | 27.47 | 0.44% | 384.43 万 | 462.61 万 | 4,158.23 万 | 3,537.32 万 | 542.73 万 | 1.03% | 44.25 | 27.52 | 30.4% | 中度控盘 |
| 2025-09-26 | 27.35 | -0.80% | 189.95 万 | 271.33 万 | 2,727.10 万 | 3,711.10 万 | -1,065.38 万 | 0.88% | 44.06 | 27.26 | 27.3% | 中度控盘 |
| 2025-09-25 | 27.57 | -0.14% | 508.28 万 | 110.20 万 | 2,577.37 万 | 2,034.03 万 | 941.41 万 | 0.73% | 44.41 | 27.83 | 30.0% | 中度控盘 |
| 2025-09-24 | 27.61 | -0.07% | 523.42 万 | 1,410.33 万 | 3,783.34 万 | 1,947.65 万 | 948.78 万 | 0.83% | 44.48 | 27.65 | 33.5% | 中度控盘 |
| 2025-09-23 | 27.63 | -2.92% | 435.15 万 | 2,043.23 万 | 2,904.39 万 | 2,939.55 万 | -1,643.24 万 | 1.06% | 44.51 | 27.59 | 25.8% | 中度控盘 |
| 2025-09-22 | 28.46 | -2.40% | 488.60 万 | 2,446.27 万 | 4,122.09 万 | 2,133.87 万 | 30.55 万 | 1.03% | 45.85 | 28.58 | 30.3% | 中度控盘 |
| 2025-09-19 | 29.16 | -0.82% | 729.73 万 | 917.79 万 | 5,002.37 万 | 5,617.81 万 | -803.50 万 | 1.31% | 46.98 | 29.02 | 30.0% | 中度控盘 |
| 2025-09-18 | 29.40 | -3.10% | 1,043.97 万 | 3,682.67 万 | 4,705.43 万 | 3,964.91 万 | -1,898.19 万 | 1.46% | 47.36 | 29.85 | 27.9% | 中度控盘 |
| 2025-09-17 | 30.34 | -1.04% | 927.17 万 | 2,019.05 万 | 4,469.54 万 | 4,732.62 万 | -1,354.96 万 | 1.01% | 48.88 | 30.24 | 32.5% | 中度控盘 |
| 2025-09-16 | 30.66 | -1.29% | 275.19 万 | 509.79 万 | 3,553.16 万 | 3,763.18 万 | -444.63 万 | 0.96% | 49.39 | 30.48 | 28.2% | 中度控盘 |
| 2025-09-15 | 31.06 | 1.37% | 1,645.22 万 | 2,999.08 万 | 5,742.90 万 | 8,197.09 万 | -3,808.05 万 | 1.66% | 50.04 | 31.08 | 30.7% | 中度控盘 |
| 2025-09-12 | 30.64 | -2.26% | 3,469.98 万 | 6,955.82 万 | 8,302.01 万 | 9,653.57 万 | -4,837.40 万 | 2.12% | 49.36 | 30.51 | 34.9% | 中度控盘 |
| 2025-09-11 | 31.35 | 0.19% | 4,924.50 万 | 4,584.43 万 | 8,978.27 万 | 1.22 亿 | -2,912.63 万 | 2.21% | 50.50 | 31.29 | 37.2% | 中度控盘 |
| 2025-09-10 | 31.29 | 0.84% | 2,299.68 万 | 2,065.19 万 | 7,380.82 万 | 1.02 亿 | -2,559.10 万 | 1.87% | 50.41 | 31.00 | 34.7% | 中度控盘 |
| 2025-09-09 | 31.03 | 6.67% | 7,060.21 万 | 3,888.76 万 | 1.34 亿 | 1.40 亿 | 2,603.42 万 | 3.16% | 49.99 | 30.41 | 39.6% | 中度控盘 |
| 2025-09-08 | 29.09 | 7.11% | 4,809.13 万 | 2,872.67 万 | 1.49 亿 | 1.21 亿 | 4,764.84 万 | 2.93% | 46.86 | 28.34 | 41.5% | 完全控盘 |