最新收盘价
26.63
元
↓ -1.15
(-4.14%)
当日涨跌幅
-4.14%
今日变动
📉 下跌
主力净流入
-3,057.70 万
资金动向
💸 资金流出
机构参与度
34.9%
控盘程度
中度控盘
📈 扬电科技 (301012) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.63 | -4.14% | 2,793.83 万 | 6,340.60 万 | 1.46 亿 | 1.41 亿 | -3,057.70 万 | 13.49% | 113.43 | 27.05 | 34.9% | 中度控盘 |
| 2025-11-06 | 27.78 | 2.85% | 7,652.35 万 | 5,947.93 万 | 1.78 亿 | 1.79 亿 | 1,666.29 万 | 15.31% | 118.33 | 27.54 | 39.4% | 中度控盘 |
| 2025-11-05 | 27.01 | 3.76% | 5,705.10 万 | 5,077.64 万 | 1.48 亿 | 1.20 亿 | 3,398.79 万 | 13.71% | 115.05 | 26.67 | 37.9% | 中度控盘 |
| 2025-11-04 | 26.03 | -2.33% | 1,856.10 万 | 4,790.52 万 | 1.07 亿 | 1.11 亿 | -3,367.93 万 | 10.01% | 110.88 | 26.24 | 35.4% | 中度控盘 |
| 2025-11-03 | 26.65 | 3.82% | 5,144.58 万 | 2,922.50 万 | 1.27 亿 | 1.13 亿 | 3,555.45 万 | 10.93% | 113.52 | 26.54 | 40.6% | 完全控盘 |
| 2025-10-31 | 25.67 | 2.15% | 3,016.73 万 | 3,148.64 万 | 1.05 亿 | 1.03 亿 | 75.95 万 | 8.61% | 109.34 | 25.67 | 40.3% | 完全控盘 |
| 2025-10-30 | 25.13 | -0.71% | 1,467.20 万 | 1,438.23 万 | 1.07 亿 | 1.06 亿 | 196.73 万 | 8.91% | 107.04 | 25.57 | 37.4% | 中度控盘 |
| 2025-10-29 | 25.31 | 1.04% | 3,007.77 万 | 1,976.64 万 | 9,639.94 万 | 9,493.29 万 | 1,177.78 万 | 8.46% | 107.81 | 25.31 | 38.8% | 中度控盘 |
| 2025-10-28 | 25.05 | 4.20% | 3,532.99 万 | 1,807.29 万 | 1.33 亿 | 1.08 亿 | 4,229.23 万 | 11.43% | 106.70 | 24.85 | 39.0% | 中度控盘 |
| 2025-10-27 | 24.04 | 1.56% | 1,632.22 万 | 1,401.43 万 | 6,282.79 万 | 5,558.43 万 | 955.15 万 | 7.29% | 102.40 | 23.71 | 32.7% | 中度控盘 |
| 2025-10-24 | 23.67 | 2.91% | 1,782.23 万 | 3,173.32 万 | 6,351.16 万 | 4,011.24 万 | 948.83 万 | 5.70% | 100.82 | 23.46 | 38.0% | 中度控盘 |
| 2025-10-23 | 23.00 | -0.13% | 934.50 万 | 1,787.58 万 | 1,928.13 万 | 2,196.33 万 | -1,121.28 万 | 3.38% | 97.97 | 22.74 | 28.7% | 中度控盘 |
| 2025-10-22 | 23.03 | -0.52% | 1,236.04 万 | 766.55 万 | 2,602.93 万 | 2,416.52 万 | 655.90 万 | 3.58% | 98.10 | 22.98 | 31.8% | 中度控盘 |
| 2025-10-21 | 23.15 | 3.21% | 996.24 万 | 1,188.38 万 | 4,199.73 万 | 4,414.24 万 | -406.65 万 | 5.04% | 98.61 | 22.93 | 31.4% | 中度控盘 |
| 2025-10-20 | 22.43 | 0.85% | 338.64 万 | 1,072.58 万 | 2,980.71 万 | 3,272.41 万 | -1,025.64 万 | 4.22% | 95.54 | 22.57 | 27.5% | 中度控盘 |
| 2025-10-17 | 22.24 | -6.32% | 1,118.24 万 | 1,220.16 万 | 7,042.93 万 | 5,127.29 万 | 1,813.71 万 | 7.48% | 94.73 | 22.72 | 32.5% | 中度控盘 |
| 2025-10-16 | 23.74 | -1.29% | 805.62 万 | 927.00 万 | 4,323.09 万 | 4,354.54 万 | -152.82 万 | 5.35% | 101.12 | 23.92 | 29.1% | 中度控盘 |
| 2025-10-15 | 24.05 | 6.13% | 952.88 万 | 1,635.67 万 | 6,820.50 万 | 6,980.31 万 | -842.61 万 | 8.24% | 102.44 | 23.57 | 29.2% | 中度控盘 |
| 2025-10-14 | 22.66 | -4.15% | 1,214.98 万 | 1,966.33 万 | 5,191.12 万 | 7,407.83 万 | -2,968.05 万 | 7.00% | 96.52 | 23.19 | 29.8% | 中度控盘 |
| 2025-10-13 | 23.64 | -2.35% | 1,047.27 万 | 3,503.04 万 | 6,805.55 万 | 6,724.14 万 | -2,374.37 万 | 8.03% | 100.70 | 23.23 | 30.8% | 中度控盘 |
| 2025-10-10 | 24.21 | 0.37% | 2,172.90 万 | 1,005.06 万 | 9,376.69 万 | 6,533.85 万 | 4,010.68 万 | 9.45% | 103.12 | 24.30 | 33.9% | 中度控盘 |
| 2025-10-09 | 24.12 | -1.55% | 972.35 万 | 3,245.18 万 | 5,782.03 万 | 5,404.15 万 | -1,894.96 万 | 6.72% | 102.74 | 24.23 | 31.0% | 中度控盘 |
| 2025-09-30 | 24.50 | -1.01% | 1,124.19 万 | 2,455.54 万 | 5,596.33 万 | 4,481.75 万 | -216.77 万 | 6.04% | 104.36 | 24.68 | 32.2% | 中度控盘 |
| 2025-09-29 | 24.75 | 4.87% | 5,298.79 万 | 4,998.60 万 | 9,183.22 万 | 7,887.76 万 | 1,595.66 万 | 11.06% | 112.89 | 24.75 | 34.7% | 中度控盘 |
| 2025-09-26 | 23.60 | -3.99% | 976.23 万 | 2,937.52 万 | 6,568.71 万 | 8,397.15 万 | -3,789.73 万 | 7.90% | 107.65 | 24.00 | 29.6% | 中度控盘 |
| 2025-09-25 | 24.58 | -1.84% | 848.85 万 | 1,494.49 万 | 6,404.01 万 | 6,643.53 万 | -885.16 万 | 6.94% | 112.12 | 24.94 | 31.2% | 中度控盘 |
| 2025-09-24 | 25.04 | 0.64% | 1,651.54 万 | 2,675.50 万 | 7,253.70 万 | 7,038.84 万 | -809.10 万 | 7.93% | 114.22 | 24.74 | 31.9% | 中度控盘 |
| 2025-09-23 | 24.88 | -0.92% | 6,187.54 万 | 4,794.05 万 | 1.01 亿 | 1.09 亿 | 617.95 万 | 12.57% | 113.49 | 24.79 | 34.4% | 中度控盘 |
| 2025-09-22 | 25.11 | -4.89% | 2,451.07 万 | 4,959.73 万 | 1.03 亿 | 1.45 亿 | -6,709.35 万 | 14.79% | 114.54 | 24.99 | 29.0% | 中度控盘 |
| 2025-09-19 | 26.40 | -2.65% | 4,408.94 万 | 1.30 亿 | 1.74 亿 | 2.16 亿 | -1.28 亿 | 18.64% | 120.42 | 26.80 | 35.9% | 中度控盘 |
| 2025-09-18 | 27.12 | 2.38% | 2.08 亿 | 1.74 亿 | 4.23 亿 | 4.05 亿 | 5,267.83 万 | 33.54% | 123.70 | 27.32 | 46.0% | 完全控盘 |
| 2025-09-17 | 26.49 | 16.85% | 3.18 亿 | 1.84 亿 | 3.04 亿 | 3.30 亿 | 1.08 亿 | 28.89% | 120.83 | 24.85 | 51.9% | 完全控盘 |
| 2025-09-16 | 22.67 | 0.18% | 2,180.50 万 | 2,051.75 万 | 7,529.42 万 | 6,371.23 万 | 1,286.94 万 | 6.89% | 103.41 | 22.55 | 41.0% | 完全控盘 |
| 2025-09-15 | 22.63 | 2.77% | 2,104.30 万 | 785.22 万 | 1.00 亿 | 8,395.32 万 | 2,960.07 万 | 8.36% | 103.22 | 22.30 | 40.4% | 完全控盘 |
| 2025-09-12 | 22.02 | 2.09% | 641.40 万 | 1,779.50 万 | 7,141.78 万 | 5,383.51 万 | 620.17 万 | 6.55% | 100.44 | 21.79 | 35.3% | 中度控盘 |
| 2025-09-11 | 21.57 | 1.32% | 1,013.08 万 | 416.37 万 | 2,960.50 万 | 4,304.18 万 | -746.97 万 | 4.44% | 98.39 | 21.43 | 30.9% | 中度控盘 |
| 2025-09-10 | 21.29 | -1.39% | 548.33 万 | 989.92 万 | 4,024.37 万 | 4,799.46 万 | -1,216.69 万 | 4.64% | 97.11 | 21.36 | 33.5% | 中度控盘 |
| 2025-09-09 | 21.59 | 0.65% | 1,237.06 万 | 1,384.80 万 | 6,323.85 万 | 4,885.45 万 | 1,290.67 万 | 6.27% | 98.48 | 21.64 | 37.2% | 中度控盘 |
| 2025-09-08 | 21.45 | -1.29% | 803.23 万 | 1,891.72 万 | 6,337.32 万 | 5,246.95 万 | 1.88 万 | 5.81% | 97.84 | 21.30 | 37.2% | 中度控盘 |