最新收盘价
22.86
元
↓ -0.56
(-2.39%)
当日涨跌幅
-2.39%
今日变动
📉 下跌
主力净流入
-852.36 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 晶雪节能 (301010) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 22.86 | -2.39% | 30.46 万 | 318.79 万 | 2,449.71 万 | 3,013.73 万 | -852.36 万 | 5.36% | 182.20 | 22.80 | 19.5% | 轻度控盘 |
| 2025-12-19 | 23.42 | 0.52% | 259.58 万 | 649.84 万 | 2,642.12 万 | 3,013.01 万 | -761.16 万 | 6.27% | 186.66 | 23.24 | 19.6% | 轻度控盘 |
| 2025-12-18 | 23.30 | -7.25% | 379.61 万 | 464.91 万 | 3,827.76 万 | 5,523.29 万 | -1,780.83 万 | 9.03% | 185.71 | 23.53 | 19.7% | 轻度控盘 |
| 2025-12-17 | 25.12 | 1.33% | 373.38 万 | 629.12 万 | 4,430.61 万 | 4,323.16 万 | -148.28 万 | 7.78% | 200.21 | 25.64 | 22.4% | 轻度控盘 |
| 2025-12-16 | 24.79 | -11.87% | 700.50 万 | 1,173.85 万 | 5,498.52 万 | 7,811.82 万 | -2,786.65 万 | 10.77% | 197.58 | 26.24 | 22.3% | 轻度控盘 |
| 2025-12-15 | 28.13 | 2.07% | 864.00 万 | 1,070.77 万 | 8,911.68 万 | 9,528.77 万 | -823.86 万 | 12.71% | 224.20 | 27.64 | 26.4% | 中度控盘 |
| 2025-12-12 | 27.56 | 3.61% | 2,766.10 万 | 1,578.40 万 | 1.14 亿 | 1.13 亿 | 1,356.63 万 | 15.06% | 219.66 | 27.64 | 29.1% | 中度控盘 |
| 2025-12-11 | 26.60 | 4.64% | 2,361.09 万 | 2,387.96 万 | 1.06 亿 | 8,038.98 万 | 2,511.18 万 | 12.83% | 212.01 | 26.71 | 31.0% | 中度控盘 |
| 2025-12-10 | 25.42 | -5.96% | 1,387.80 万 | 2,870.50 万 | 5,427.12 万 | 5,430.39 万 | -1,485.98 万 | 9.91% | 202.60 | 25.87 | 24.4% | 轻度控盘 |
| 2025-12-09 | 27.03 | 4.61% | 4,033.71 万 | 2,782.10 万 | 8,363.77 万 | 7,929.16 万 | 1,686.22 万 | 12.43% | 215.43 | 27.01 | 28.9% | 中度控盘 |
| 2025-12-08 | 25.84 | -1.86% | 996.54 万 | 857.31 万 | 4,446.20 万 | 5,348.98 万 | -763.55 万 | 8.53% | 205.95 | 26.36 | 21.8% | 轻度控盘 |
| 2025-12-05 | 26.33 | 2.37% | 564.56 万 | 584.68 万 | 5,117.30 万 | 5,593.37 万 | -496.18 万 | 9.28% | 209.86 | 25.93 | 21.6% | 轻度控盘 |
| 2025-12-04 | 25.72 | -1.08% | 1,423.54 万 | 503.16 万 | 4,944.36 万 | 4,987.24 万 | 877.50 万 | 9.56% | 204.99 | 26.20 | 23.0% | 轻度控盘 |
| 2025-12-03 | 26.00 | -3.06% | 938.60 万 | 2,788.52 万 | 7,079.72 万 | 7,246.34 万 | -2,016.54 万 | 11.89% | 207.23 | 26.69 | 23.5% | 轻度控盘 |
| 2025-12-02 | 26.82 | 3.00% | 1,948.39 万 | 1,570.39 万 | 8,804.56 万 | 8,093.96 万 | 1,088.60 万 | 13.59% | 213.76 | 26.60 | 24.8% | 轻度控盘 |
| 2025-12-01 | 26.04 | 10.15% | 1,536.49 万 | 598.76 万 | 7,525.58 万 | 5,333.12 万 | 3,130.19 万 | 11.12% | 207.54 | 25.09 | 25.1% | 中度控盘 |
| 2025-11-28 | 23.64 | 2.65% | 0.00 万 | 143.95 万 | 1,366.69 万 | 1,470.69 万 | -247.96 万 | 3.55% | 188.42 | 23.23 | 16.1% | 轻度控盘 |
| 2025-11-27 | 23.03 | 0.88% | 174.68 万 | 71.52 万 | 1,455.89 万 | 1,611.28 万 | -52.23 万 | 3.52% | 183.55 | 23.23 | 17.5% | 轻度控盘 |
| 2025-11-26 | 22.83 | -2.14% | 0.00 万 | 245.07 万 | 1,355.90 万 | 1,772.65 万 | -661.82 万 | 3.68% | 181.96 | 23.15 | 15.3% | 轻度控盘 |
| 2025-11-25 | 23.33 | 0.34% | 125.43 万 | 257.13 万 | 1,281.28 万 | 2,310.50 万 | -1,160.92 万 | 3.76% | 185.94 | 23.43 | 15.2% | 轻度控盘 |
| 2025-11-24 | 23.25 | 2.24% | 41.07 万 | 230.03 万 | 1,791.73 万 | 2,710.89 万 | -1,108.13 万 | 4.87% | 185.31 | 23.20 | 15.5% | 轻度控盘 |
| 2025-11-21 | 22.74 | -5.37% | 0.00 万 | 459.51 万 | 2,389.83 万 | 4,908.00 万 | -2,977.69 万 | 6.99% | 181.24 | 23.17 | 15.4% | 轻度控盘 |
| 2025-11-20 | 24.03 | -4.87% | 5.59 万 | 207.97 万 | 3,016.18 万 | 4,109.77 万 | -1,295.97 万 | 6.86% | 191.52 | 24.32 | 17.6% | 轻度控盘 |
| 2025-11-19 | 25.26 | -2.17% | 750.00 万 | 878.17 万 | 3,600.51 万 | 4,947.91 万 | -1,475.58 万 | 7.40% | 201.33 | 25.37 | 21.1% | 轻度控盘 |
| 2025-11-18 | 25.82 | -7.72% | 238.46 万 | 1,535.36 万 | 5,460.19 万 | 6,759.65 万 | -2,596.35 万 | 10.05% | 205.79 | 26.52 | 21.1% | 轻度控盘 |
| 2025-11-17 | 27.98 | 4.64% | 1,560.31 万 | 1,966.37 万 | 1.01 亿 | 1.04 亿 | -687.48 万 | 13.61% | 223.01 | 27.55 | 26.0% | 中度控盘 |
| 2025-11-14 | 26.74 | 4.09% | 1,953.04 万 | 850.49 万 | 8,623.62 万 | 8,530.01 万 | 1,196.16 万 | 12.21% | 213.12 | 26.38 | 25.9% | 中度控盘 |
| 2025-11-13 | 25.69 | 2.76% | 710.76 万 | 616.40 万 | 5,150.50 万 | 4,757.19 万 | 487.67 万 | 9.12% | 204.75 | 25.99 | 21.5% | 轻度控盘 |
| 2025-11-12 | 25.00 | -5.94% | 457.30 万 | 1,033.54 万 | 4,712.94 万 | 6,359.56 万 | -2,222.86 万 | 8.83% | 199.26 | 25.43 | 21.0% | 轻度控盘 |
| 2025-11-11 | 26.58 | -6.77% | 1,276.09 万 | 1,611.27 万 | 6,470.21 万 | 7,717.40 万 | -1,582.38 万 | 10.72% | 211.85 | 26.69 | 23.6% | 轻度控盘 |
| 2025-11-10 | 28.51 | 6.54% | 1,374.29 万 | 1,976.25 万 | 1.03 亿 | 1.10 亿 | -1,326.37 万 | 15.48% | 227.23 | 27.31 | 24.4% | 轻度控盘 |
| 2025-11-07 | 26.76 | 0.34% | 1,376.37 万 | 2,504.48 万 | 9,924.02 万 | 8,832.63 万 | -36.72 万 | 13.50% | 213.28 | 27.18 | 26.2% | 中度控盘 |
| 2025-11-06 | 26.67 | -5.26% | 3,069.60 万 | 2,273.37 万 | 1.12 亿 | 1.06 亿 | 1,372.14 万 | 15.53% | 212.57 | 27.24 | 27.6% | 中度控盘 |
| 2025-11-05 | 28.15 | 1.08% | 2,782.04 万 | 3,666.89 万 | 1.50 亿 | 1.96 亿 | -5,560.00 万 | 19.50% | 224.36 | 29.36 | 25.6% | 中度控盘 |
| 2025-11-04 | 27.85 | 13.49% | 2,178.57 万 | 1,780.92 万 | 1.21 亿 | 1.32 亿 | -721.23 万 | 16.44% | 221.97 | 26.54 | 25.6% | 中度控盘 |
| 2025-11-03 | 24.54 | 3.81% | 666.18 万 | 379.68 万 | 4,479.35 万 | 4,140.48 万 | 625.37 万 | 8.44% | 195.59 | 24.18 | 21.5% | 轻度控盘 |
| 2025-10-31 | 23.64 | 0.13% | 113.47 万 | 940.45 万 | 3,994.08 万 | 3,483.47 万 | -316.37 万 | 7.45% | 188.42 | 23.90 | 20.8% | 轻度控盘 |
| 2025-10-30 | 23.61 | -7.88% | 394.63 万 | 1,545.21 万 | 5,869.89 万 | 5,009.44 万 | -290.13 万 | 9.77% | 188.18 | 24.28 | 22.6% | 轻度控盘 |
| 2025-10-29 | 25.63 | 4.57% | 1,699.27 万 | 738.94 万 | 7,543.30 万 | 7,185.12 万 | 1,318.52 万 | 12.69% | 204.28 | 24.78 | 24.0% | 轻度控盘 |
| 2025-10-28 | 24.51 | 4.16% | 808.14 万 | 967.11 万 | 6,475.67 万 | 6,089.17 万 | 227.53 万 | 11.68% | 195.35 | 24.66 | 21.5% | 轻度控盘 |
| 2025-10-27 | 23.53 | 3.66% | 1,401.47 万 | 583.59 万 | 6,538.07 万 | 6,290.00 万 | 1,065.95 万 | 12.50% | 187.54 | 23.38 | 23.9% | 轻度控盘 |
| 2025-10-24 | 22.70 | -7.69% | 321.31 万 | 905.75 万 | 6,476.16 万 | 6,253.39 万 | -361.67 万 | 12.82% | 180.92 | 22.89 | 20.5% | 轻度控盘 |
| 2025-10-23 | 24.59 | 20.01% | 5,343.92 万 | 1,562.38 万 | 6,372.86 万 | 6,656.79 万 | 3,497.61 万 | 12.69% | 195.99 | 22.50 | 28.1% | 中度控盘 |