最新收盘价
34.40
元
↑ 0.50
(1.47%)
当日涨跌幅
1.47%
今日变动
📈 上涨
主力净流入
318.04 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 宏昌科技 (301008) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 34.40 | 1.47% | 379.86 万 | 346.48 万 | 1,084.52 万 | 799.86 万 | 318.04 万 | 1.87% | 134.14 | 34.52 | 21.3% | 轻度控盘 |
| 2025-12-19 | 33.90 | 1.19% | 137.04 万 | 116.29 万 | 1,449.28 万 | 1,248.55 万 | 221.47 万 | 1.76% | 132.19 | 34.01 | 22.5% | 轻度控盘 |
| 2025-12-18 | 33.50 | 1.79% | 76.96 万 | 239.63 万 | 3,029.68 万 | 1,828.44 万 | 1,038.57 万 | 3.55% | 130.63 | 34.16 | 21.1% | 轻度控盘 |
| 2025-12-17 | 32.91 | 0.95% | 605.45 万 | 154.67 万 | 494.04 万 | 735.69 万 | 209.12 万 | 1.86% | 128.33 | 32.41 | 17.2% | 轻度控盘 |
| 2025-12-16 | 32.60 | -2.42% | 0.00 万 | 182.56 万 | 757.28 万 | 1,119.36 万 | -544.65 万 | 1.69% | 127.12 | 32.64 | 14.6% | 轻度控盘 |
| 2025-12-15 | 33.41 | -1.18% | 0.00 万 | 499.08 万 | 971.14 万 | 724.01 万 | -251.95 万 | 1.69% | 130.28 | 33.71 | 16.6% | 轻度控盘 |
| 2025-12-12 | 33.81 | 1.44% | 176.43 万 | 284.25 万 | 610.80 万 | 1,852.62 万 | -1,349.65 万 | 2.19% | 131.84 | 33.80 | 13.9% | 轻度控盘 |
| 2025-12-11 | 33.33 | -3.03% | 167.80 万 | 1,011.16 万 | 1,043.47 万 | 1,175.61 万 | -975.49 万 | 1.93% | 129.97 | 33.74 | 18.9% | 轻度控盘 |
| 2025-12-10 | 34.37 | -1.63% | 331.84 万 | 706.96 万 | 614.70 万 | 923.65 万 | -684.07 万 | 1.58% | 134.03 | 34.45 | 19.9% | 轻度控盘 |
| 2025-12-09 | 34.94 | -1.30% | 322.35 万 | 233.11 万 | 1,072.26 万 | 1,427.16 万 | -265.65 万 | 1.46% | 136.25 | 35.24 | 24.2% | 轻度控盘 |
| 2025-12-08 | 35.40 | 0.88% | 442.21 万 | 930.24 万 | 2,439.96 万 | 2,274.66 万 | -322.73 万 | 2.33% | 138.04 | 35.32 | 27.2% | 中度控盘 |
| 2025-12-05 | 35.09 | 1.21% | 522.85 万 | 1,011.29 万 | 1,019.01 万 | 1,362.67 万 | -832.10 万 | 2.53% | 136.83 | 34.88 | 18.9% | 轻度控盘 |
| 2025-12-04 | 34.67 | 0.35% | 1.76 万 | 536.47 万 | 2,056.93 万 | 1,389.86 万 | 132.36 万 | 2.74% | 135.20 | 34.78 | 21.9% | 轻度控盘 |
| 2025-12-03 | 34.55 | -3.11% | 796.60 万 | 2,052.63 万 | 2,352.11 万 | 4,471.97 万 | -3,375.88 万 | 3.46% | 134.73 | 34.64 | 24.5% | 轻度控盘 |
| 2025-12-02 | 35.66 | -3.78% | 786.64 万 | 2,647.20 万 | 2,176.90 万 | 1,471.05 万 | -1,154.71 万 | 2.64% | 139.06 | 36.02 | 26.9% | 中度控盘 |
| 2025-12-01 | 37.06 | 0.41% | 557.45 万 | 1,145.31 万 | 2,439.06 万 | 1,815.00 万 | 36.20 万 | 2.95% | 144.52 | 36.74 | 24.7% | 轻度控盘 |
| 2025-11-28 | 36.91 | 2.53% | 1,343.05 万 | 487.06 万 | 1,304.34 万 | 1,866.15 万 | 294.17 万 | 2.59% | 143.93 | 36.80 | 25.1% | 中度控盘 |
| 2025-11-27 | 36.00 | -2.36% | 60.06 万 | 952.11 万 | 2,241.43 万 | 3,366.30 万 | -2,016.93 万 | 2.73% | 140.38 | 36.34 | 22.9% | 轻度控盘 |
| 2025-11-26 | 36.87 | 1.01% | 395.54 万 | 661.65 万 | 2,668.40 万 | 2,277.80 万 | 124.49 万 | 2.59% | 143.78 | 37.12 | 26.8% | 中度控盘 |
| 2025-11-25 | 36.50 | 0.39% | 519.04 万 | 105.93 万 | 1,026.41 万 | 1,315.24 万 | 124.27 万 | 1.67% | 142.33 | 36.74 | 23.1% | 轻度控盘 |
| 2025-11-24 | 36.36 | 1.37% | 397.59 万 | 813.89 万 | 1,490.23 万 | 1,869.42 万 | -795.49 万 | 2.12% | 141.79 | 36.41 | 22.7% | 轻度控盘 |
| 2025-11-21 | 35.87 | -3.68% | 157.83 万 | 358.28 万 | 1,586.41 万 | 1,321.35 万 | 64.60 万 | 2.16% | 139.88 | 36.38 | 21.6% | 轻度控盘 |
| 2025-11-20 | 37.24 | 1.09% | 258.08 万 | 111.60 万 | 1,254.60 万 | 1,287.60 万 | 113.48 万 | 1.75% | 145.22 | 37.23 | 23.5% | 轻度控盘 |
| 2025-11-19 | 36.84 | -2.87% | 339.30 万 | 122.10 万 | 1,243.79 万 | 2,136.28 万 | -675.30 万 | 1.80% | 143.66 | 37.11 | 24.2% | 轻度控盘 |
| 2025-11-18 | 37.93 | -1.74% | 1,285.28 万 | 1,413.01 万 | 1,811.54 万 | 1,914.75 万 | -230.93 万 | 2.14% | 147.91 | 37.94 | 30.7% | 中度控盘 |
| 2025-11-17 | 38.60 | 2.06% | 580.33 万 | 412.93 万 | 2,545.49 万 | 2,917.22 万 | -204.33 万 | 2.85% | 150.52 | 38.81 | 26.0% | 中度控盘 |
| 2025-11-14 | 37.82 | -1.59% | 377.21 万 | 679.49 万 | 1,690.43 万 | 1,655.17 万 | -267.02 万 | 2.14% | 147.48 | 37.87 | 25.1% | 中度控盘 |
| 2025-11-13 | 38.43 | 5.69% | 1,418.85 万 | 2,364.14 万 | 5,285.72 万 | 4,447.92 万 | -107.48 万 | 5.27% | 149.86 | 38.20 | 28.9% | 中度控盘 |
| 2025-11-12 | 36.36 | -3.17% | 1,019.07 万 | 1,201.32 万 | 4,614.58 万 | 5,979.13 万 | -1,546.80 万 | 4.86% | 141.79 | 36.55 | 27.9% | 中度控盘 |
| 2025-11-11 | 37.55 | -2.59% | 1,195.95 万 | 2,514.15 万 | 3,141.31 万 | 4,307.08 万 | -2,483.98 万 | 3.78% | 146.43 | 37.87 | 27.4% | 中度控盘 |
| 2025-11-10 | 38.55 | -1.03% | 1,132.89 万 | 1,734.60 万 | 2,257.11 万 | 3,204.16 万 | -1,548.75 万 | 2.94% | 150.33 | 38.82 | 28.5% | 中度控盘 |
| 2025-11-07 | 38.95 | -6.35% | 486.13 万 | 2,945.88 万 | 6,980.34 万 | 9,087.93 万 | -4,567.35 万 | 5.88% | 151.89 | 39.34 | 30.8% | 中度控盘 |
| 2025-11-06 | 41.59 | -3.55% | 1,720.77 万 | 2,557.76 万 | 1.01 亿 | 7,313.81 万 | 1,947.24 万 | 6.22% | 162.18 | 41.66 | 36.7% | 中度控盘 |
| 2025-11-05 | 43.12 | 2.72% | 2,119.18 万 | 1,002.11 万 | 9,249.22 万 | 8,445.46 万 | 1,920.82 万 | 6.14% | 168.15 | 42.67 | 35.9% | 中度控盘 |
| 2025-11-04 | 41.98 | -2.64% | 1,171.49 万 | 966.15 万 | 7,132.03 万 | 7,063.65 万 | 273.72 万 | 5.81% | 163.70 | 42.06 | 30.9% | 中度控盘 |
| 2025-11-03 | 43.12 | 2.86% | 3,210.13 万 | 1,358.51 万 | 1.18 亿 | 7,130.44 万 | 6,564.57 万 | 7.52% | 168.15 | 42.56 | 37.3% | 中度控盘 |
| 2025-10-31 | 41.92 | 4.49% | 3,065.71 万 | 2,209.32 万 | 8,091.74 万 | 9,318.70 万 | -370.56 万 | 8.13% | 163.47 | 42.02 | 29.2% | 中度控盘 |
| 2025-10-30 | 40.12 | -1.69% | 2,718.58 万 | 2,571.72 万 | 1.09 亿 | 1.08 亿 | 241.02 万 | 7.92% | 156.45 | 41.02 | 33.5% | 中度控盘 |
| 2025-10-29 | 40.81 | 1.09% | 633.91 万 | 763.91 万 | 3,286.88 万 | 3,607.40 万 | -450.52 万 | 3.58% | 159.14 | 40.46 | 26.3% | 中度控盘 |
| 2025-10-28 | 40.37 | 1.10% | 1,797.33 万 | 1,319.99 万 | 5,937.38 万 | 6,745.68 万 | -330.96 万 | 5.30% | 157.42 | 40.44 | 30.5% | 中度控盘 |
| 2025-10-27 | 39.93 | 1.32% | 1,240.52 万 | 1,290.72 万 | 4,455.16 万 | 4,039.55 万 | 365.40 万 | 4.31% | 155.71 | 39.81 | 28.5% | 中度控盘 |
| 2025-10-24 | 39.41 | 0.66% | 1,438.61 万 | 1,186.88 万 | 5,230.82 万 | 5,091.64 万 | 390.91 万 | 5.41% | 153.68 | 39.45 | 28.2% | 中度控盘 |
| 2025-10-23 | 39.15 | 0.69% | 1,319.68 万 | 1,497.97 万 | 4,001.04 万 | 5,021.72 万 | -1,198.96 万 | 5.06% | 152.67 | 38.49 | 27.1% | 中度控盘 |