最新收盘价
38.95
元
↓ -2.64
(-6.35%)
当日涨跌幅
-6.35%
今日变动
📉 下跌
主力净流入
-4,567.35 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 宏昌科技 (301008) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 38.95 | -6.35% | 486.13 万 | 2,945.88 万 | 6,980.34 万 | 9,087.93 万 | -4,567.35 万 | 5.88% | 151.89 | 39.34 | 30.8% | 中度控盘 |
| 2025-11-06 | 41.59 | -3.55% | 1,720.77 万 | 2,557.76 万 | 1.01 亿 | 7,313.81 万 | 1,947.24 万 | 6.22% | 162.18 | 41.66 | 36.7% | 中度控盘 |
| 2025-11-05 | 43.12 | 2.72% | 2,119.18 万 | 1,002.11 万 | 9,249.22 万 | 8,445.46 万 | 1,920.82 万 | 6.14% | 168.15 | 42.67 | 35.9% | 中度控盘 |
| 2025-11-04 | 41.98 | -2.64% | 1,171.49 万 | 966.15 万 | 7,132.03 万 | 7,063.65 万 | 273.72 万 | 5.81% | 163.70 | 42.06 | 30.9% | 中度控盘 |
| 2025-11-03 | 43.12 | 2.86% | 3,210.13 万 | 1,358.51 万 | 1.18 亿 | 7,130.44 万 | 6,564.57 万 | 7.52% | 168.15 | 42.56 | 37.3% | 中度控盘 |
| 2025-10-31 | 41.92 | 4.49% | 3,065.71 万 | 2,209.32 万 | 8,091.74 万 | 9,318.70 万 | -370.56 万 | 8.13% | 163.47 | 42.02 | 29.2% | 中度控盘 |
| 2025-10-30 | 40.12 | -1.69% | 2,718.58 万 | 2,571.72 万 | 1.09 亿 | 1.08 亿 | 241.02 万 | 7.92% | 156.45 | 41.02 | 33.5% | 中度控盘 |
| 2025-10-29 | 40.81 | 1.09% | 633.91 万 | 763.91 万 | 3,286.88 万 | 3,607.40 万 | -450.52 万 | 3.58% | 159.14 | 40.46 | 26.3% | 中度控盘 |
| 2025-10-28 | 40.37 | 1.10% | 1,797.33 万 | 1,319.99 万 | 5,937.38 万 | 6,745.68 万 | -330.96 万 | 5.30% | 157.42 | 40.44 | 30.5% | 中度控盘 |
| 2025-10-27 | 39.93 | 1.32% | 1,240.52 万 | 1,290.72 万 | 4,455.16 万 | 4,039.55 万 | 365.40 万 | 4.31% | 155.71 | 39.81 | 28.5% | 中度控盘 |
| 2025-10-24 | 39.41 | 0.66% | 1,438.61 万 | 1,186.88 万 | 5,230.82 万 | 5,091.64 万 | 390.91 万 | 5.41% | 153.68 | 39.45 | 28.2% | 中度控盘 |
| 2025-10-23 | 39.15 | 0.69% | 1,319.68 万 | 1,497.97 万 | 4,001.04 万 | 5,021.72 万 | -1,198.96 万 | 5.06% | 152.67 | 38.49 | 27.1% | 中度控盘 |
| 2025-10-22 | 38.88 | -0.82% | 2,827.90 万 | 3,773.60 万 | 8,297.93 万 | 6,992.71 万 | 359.53 万 | 7.05% | 151.61 | 39.45 | 33.6% | 中度控盘 |
| 2025-10-21 | 39.20 | -3.40% | 1,660.93 万 | 2,442.67 万 | 7,975.68 万 | 7,201.95 万 | -8.02 万 | 6.51% | 152.86 | 39.30 | 30.7% | 中度控盘 |
| 2025-10-20 | 40.58 | 6.93% | 4,042.84 万 | 2,046.06 万 | 6,565.26 万 | 5,655.70 万 | 2,906.35 万 | 6.73% | 158.24 | 39.92 | 30.2% | 中度控盘 |
| 2025-10-17 | 37.95 | -4.74% | 609.70 万 | 1,296.22 万 | 2,307.21 万 | 3,059.24 万 | -1,438.55 万 | 4.12% | 147.99 | 38.53 | 21.2% | 轻度控盘 |
| 2025-10-16 | 39.84 | -2.81% | 330.94 万 | 935.70 万 | 3,844.37 万 | 5,101.87 万 | -1,862.26 万 | 4.46% | 155.36 | 40.08 | 24.8% | 轻度控盘 |
| 2025-10-15 | 40.99 | 7.59% | 2,192.96 万 | 2,526.72 万 | 1.05 亿 | 7,718.32 万 | 2,430.29 万 | 7.91% | 159.84 | 39.70 | 32.5% | 中度控盘 |
| 2025-10-14 | 38.10 | -7.03% | 2,987.34 万 | 6,923.39 万 | 6,583.26 万 | 6,912.64 万 | -4,265.43 万 | 6.85% | 148.57 | 39.34 | 30.4% | 中度控盘 |
| 2025-10-13 | 40.98 | -2.31% | 132.83 万 | 868.77 万 | 5,553.38 万 | 5,671.56 万 | -854.12 万 | 5.09% | 159.80 | 40.27 | 27.4% | 中度控盘 |
| 2025-10-10 | 41.95 | -2.12% | 3,481.00 万 | 5,546.46 万 | 7,571.12 万 | 6,801.67 万 | -1,296.01 万 | 6.39% | 163.58 | 42.51 | 32.9% | 中度控盘 |
| 2025-10-09 | 42.86 | -1.38% | 2,967.82 万 | 4,034.34 万 | 9,272.76 万 | 8,118.57 万 | 87.68 万 | 7.06% | 167.13 | 43.29 | 32.3% | 中度控盘 |
| 2025-09-30 | 43.46 | -2.86% | 1,029.08 万 | 2,832.85 万 | 8,236.36 万 | 1.33 亿 | -6,817.57 万 | 8.09% | 169.47 | 43.79 | 26.3% | 中度控盘 |
| 2025-09-29 | 44.74 | -0.20% | 3,197.41 万 | 4,354.11 万 | 1.14 亿 | 1.02 亿 | 68.55 万 | 8.45% | 183.53 | 44.98 | 33.3% | 中度控盘 |
| 2025-09-26 | 44.83 | -2.44% | 4,972.88 万 | 5,902.46 万 | 1.29 亿 | 1.46 亿 | -2,681.31 万 | 9.98% | 183.90 | 45.32 | 34.4% | 中度控盘 |
| 2025-09-25 | 45.95 | -7.08% | 1.03 亿 | 1.53 亿 | 2.42 亿 | 2.12 亿 | -1,981.27 万 | 16.03% | 188.49 | 47.06 | 37.6% | 中度控盘 |
| 2025-09-24 | 49.45 | -5.74% | 8,875.82 万 | 1.07 亿 | 3.19 亿 | 2.83 亿 | 1,772.03 万 | 17.96% | 202.85 | 49.03 | 37.8% | 中度控盘 |
| 2025-09-23 | 52.46 | 8.16% | 1.30 亿 | 1.01 亿 | 2.90 亿 | 3.09 亿 | 911.39 万 | 17.88% | 215.20 | 51.37 | 37.1% | 中度控盘 |
| 2025-09-22 | 48.50 | 12.79% | 9,114.15 万 | 8,158.31 万 | 3.25 亿 | 2.46 亿 | 8,897.75 万 | 19.92% | 198.95 | 45.17 | 36.5% | 中度控盘 |
| 2025-09-19 | 43.00 | -2.03% | 1.02 亿 | 6,408.81 万 | 1.88 亿 | 1.79 亿 | 4,626.94 万 | 16.04% | 176.39 | 41.83 | 34.6% | 中度控盘 |
| 2025-09-18 | 43.89 | 4.62% | 1.06 亿 | 1.06 亿 | 2.63 亿 | 3.15 亿 | -5,207.46 万 | 22.41% | 180.04 | 44.95 | 33.1% | 中度控盘 |
| 2025-09-17 | 41.95 | 9.93% | 8,205.28 万 | 8,163.82 万 | 2.83 亿 | 2.60 亿 | 2,301.31 万 | 22.33% | 172.09 | 41.23 | 33.8% | 中度控盘 |
| 2025-09-16 | 38.16 | 20.00% | 2.00 亿 | 8,985.68 万 | 1.40 亿 | 1.84 亿 | 6,602.38 万 | 16.29% | 156.54 | 35.32 | 41.4% | 完全控盘 |
| 2025-09-15 | 31.80 | -0.93% | 732.97 万 | 975.75 万 | 5,709.74 万 | 7,356.67 万 | -1,889.72 万 | 6.59% | 130.45 | 32.26 | 26.8% | 中度控盘 |
| 2025-09-12 | 32.10 | -4.18% | 690.32 万 | 2,190.17 万 | 6,704.12 万 | 5,885.02 万 | -680.75 万 | 7.17% | 131.68 | 32.70 | 27.4% | 中度控盘 |
| 2025-09-11 | 33.50 | 5.48% | 1,938.78 万 | 1,835.05 万 | 8,564.54 万 | 8,722.76 万 | -54.49 万 | 9.25% | 137.42 | 32.27 | 29.7% | 中度控盘 |
| 2025-09-10 | 31.76 | -5.42% | 974.23 万 | 2,093.21 万 | 8,289.16 万 | 9,415.70 万 | -2,245.53 万 | 8.88% | 130.28 | 32.27 | 29.1% | 中度控盘 |
| 2025-09-09 | 33.58 | -8.03% | 2,476.17 万 | 3,073.48 万 | 1.16 亿 | 1.05 亿 | 440.47 万 | 10.16% | 137.75 | 34.64 | 32.4% | 中度控盘 |
| 2025-09-08 | 36.51 | 4.05% | 5,788.78 万 | 5,582.13 万 | 1.66 亿 | 1.47 亿 | 2,101.29 万 | 15.22% | 149.77 | 34.95 | 33.3% | 中度控盘 |