最新收盘价
33.31
元
↑ 0.95
(2.94%)
当日涨跌幅
2.94%
今日变动
📈 上涨
主力净流入
39.43 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 德迈仕 (301007) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 33.31 | 2.94% | 170.47 万 | 751.56 万 | 2,223.45 万 | 1,602.93 万 | 39.43 万 | 1.42% | 99.97 | 33.25 | 33.7% | 中度控盘 |
| 2026-03-24 | 32.36 | 5.03% | 707.16 万 | 106.50 万 | 2,609.68 万 | 2,691.53 万 | 518.82 万 | 2.02% | 97.12 | 31.80 | 33.8% | 中度控盘 |
| 2026-03-23 | 30.81 | -6.92% | 302.71 万 | 1,632.18 万 | 3,301.87 万 | 2,812.83 万 | -840.43 万 | 2.17% | 92.47 | 31.50 | 33.7% | 中度控盘 |
| 2026-03-20 | 33.10 | -3.10% | 413.75 万 | 1,049.04 万 | 1,791.93 万 | 1,929.01 万 | -772.37 万 | 1.41% | 99.34 | 33.58 | 31.1% | 中度控盘 |
| 2026-03-19 | 34.16 | -2.98% | 272.11 万 | 138.64 万 | 1,747.39 万 | 1,631.27 万 | 249.60 万 | 1.30% | 102.52 | 34.39 | 30.1% | 中度控盘 |
| 2026-03-18 | 35.21 | 4.39% | 108.39 万 | 173.96 万 | 2,849.10 万 | 2,621.46 万 | 162.07 万 | 1.98% | 105.67 | 34.80 | 29.2% | 中度控盘 |
| 2026-03-17 | 33.73 | -1.80% | 236.36 万 | 135.14 万 | 1,277.35 万 | 1,225.96 万 | 152.61 万 | 1.13% | 101.23 | 34.05 | 28.5% | 中度控盘 |
| 2026-03-16 | 34.35 | 0.15% | 181.68 万 | 825.09 万 | 2,104.66 万 | 1,885.77 万 | -424.51 万 | 1.57% | 103.09 | 34.08 | 30.4% | 中度控盘 |
| 2026-03-13 | 34.30 | -2.78% | 248.80 万 | 803.29 万 | 2,656.05 万 | 1,785.45 万 | 316.12 万 | 1.64% | 102.94 | 34.75 | 33.3% | 中度控盘 |
| 2026-03-12 | 35.28 | -0.84% | 1,547.36 万 | 635.79 万 | 2,936.98 万 | 3,126.70 万 | 721.85 万 | 2.53% | 105.88 | 36.01 | 32.8% | 中度控盘 |
| 2026-03-11 | 35.58 | -1.50% | 830.38 万 | 1,341.28 万 | 1,820.99 万 | 2,550.88 万 | -1,240.79 万 | 1.61% | 106.78 | 35.78 | 31.8% | 中度控盘 |
| 2026-03-10 | 36.12 | 2.53% | 648.20 万 | 328.82 万 | 1,724.43 万 | 1,891.48 万 | 152.33 万 | 1.28% | 108.40 | 35.92 | 34.7% | 中度控盘 |
| 2026-03-09 | 35.23 | -2.55% | 837.55 万 | 1,990.45 万 | 3,095.96 万 | 3,117.87 万 | -1,174.81 万 | 2.26% | 105.73 | 34.86 | 35.2% | 中度控盘 |
| 2026-03-06 | 36.15 | 3.79% | 1,466.17 万 | 1,430.97 万 | 3,360.32 万 | 3,011.08 万 | 384.44 万 | 2.13% | 108.49 | 36.09 | 39.7% | 中度控盘 |
| 2026-03-05 | 34.83 | 0.43% | 1,134.24 万 | 1,893.22 万 | 2,753.77 万 | 2,558.26 万 | -563.48 万 | 1.63% | 104.53 | 35.02 | 40.8% | 完全控盘 |
| 2026-03-04 | 34.68 | 1.08% | 585.26 万 | 584.80 万 | 2,817.14 万 | 3,155.27 万 | -337.67 万 | 1.75% | 104.08 | 34.79 | 36.5% | 中度控盘 |
| 2026-03-03 | 34.31 | -6.51% | 1,584.56 万 | 2,785.02 万 | 3,880.33 万 | 4,480.47 万 | -1,800.60 万 | 2.95% | 102.97 | 35.32 | 36.1% | 中度控盘 |
| 2026-03-02 | 36.70 | -4.87% | 2,214.03 万 | 3,037.06 万 | 6,278.81 万 | 5,439.43 万 | 16.34 万 | 3.50% | 110.14 | 37.27 | 40.8% | 完全控盘 |
| 2026-02-27 | 38.58 | -2.80% | 2,309.39 万 | 2,492.83 万 | 5,202.93 万 | 5,272.39 万 | -252.89 万 | 2.82% | 115.79 | 38.85 | 41.4% | 完全控盘 |
| 2026-02-26 | 39.69 | 0.25% | 2,096.87 万 | 719.19 万 | 3,098.13 万 | 4,266.97 万 | 208.84 万 | 2.17% | 119.12 | 39.51 | 38.1% | 中度控盘 |
| 2026-02-25 | 39.59 | 4.43% | 3,860.87 万 | 3,197.03 万 | 5,636.03 万 | 8,068.69 万 | -1,768.82 万 | 4.22% | 118.82 | 38.89 | 36.1% | 中度控盘 |
| 2026-02-24 | 37.91 | 0.82% | 1,238.49 万 | 706.45 万 | 3,456.69 万 | 3,112.24 万 | 876.49 万 | 2.11% | 113.78 | 37.83 | 36.1% | 中度控盘 |
| 2026-02-13 | 37.60 | -1.90% | 373.62 万 | 943.03 万 | 2,738.46 万 | 2,576.40 万 | -407.34 万 | 1.86% | 112.85 | 37.98 | 30.5% | 中度控盘 |
| 2026-02-12 | 38.33 | 0.90% | 1,326.14 万 | 1,901.94 万 | 4,980.04 万 | 5,143.12 万 | -738.89 万 | 2.95% | 115.04 | 38.87 | 35.6% | 中度控盘 |
| 2026-02-11 | 37.99 | -0.47% | 114.00 万 | 326.11 万 | 2,091.55 万 | 1,856.81 万 | 22.63 万 | 1.26% | 114.02 | 38.21 | 32.7% | 中度控盘 |
| 2026-02-10 | 38.17 | 0.85% | 1,669.92 万 | 1,736.30 万 | 3,051.17 万 | 2,886.89 万 | 97.90 万 | 1.85% | 114.56 | 38.01 | 39.3% | 中度控盘 |
| 2026-02-09 | 37.85 | 1.26% | 536.05 万 | 234.18 万 | 2,393.24 万 | 2,639.36 万 | 55.75 万 | 1.33% | 113.60 | 37.70 | 35.3% | 中度控盘 |
| 2026-02-06 | 37.38 | -0.66% | 313.80 万 | 553.40 万 | 1,411.16 万 | 1,340.26 万 | -168.69 万 | 1.13% | 112.19 | 37.57 | 28.6% | 中度控盘 |
| 2026-02-05 | 37.63 | -1.21% | 622.02 万 | 286.51 万 | 1,943.22 万 | 1,599.51 万 | 679.21 万 | 1.40% | 112.94 | 37.68 | 32.1% | 中度控盘 |
| 2026-02-04 | 38.09 | -1.06% | 751.94 万 | 945.56 万 | 2,341.03 万 | 3,138.73 万 | -991.31 万 | 1.79% | 114.32 | 38.00 | 32.0% | 中度控盘 |
| 2026-02-03 | 38.50 | 4.00% | 1,372.81 万 | 969.53 万 | 3,302.99 万 | 3,291.83 万 | 414.44 万 | 2.25% | 115.55 | 38.18 | 35.5% | 中度控盘 |
| 2026-02-02 | 37.02 | -2.06% | 2,176.46 万 | 1,868.98 万 | 2,667.13 万 | 2,551.68 万 | 422.93 万 | 2.06% | 111.10 | 37.58 | 37.6% | 中度控盘 |
| 2026-01-30 | 37.80 | 0.91% | 1,154.37 万 | 1,153.20 万 | 3,431.24 万 | 2,323.80 万 | 1,108.60 万 | 2.18% | 113.45 | 37.88 | 34.5% | 中度控盘 |
| 2026-01-29 | 37.46 | -1.91% | 596.63 万 | 1,149.36 万 | 3,031.74 万 | 2,568.59 万 | -89.58 万 | 2.12% | 112.43 | 37.66 | 30.5% | 中度控盘 |
| 2026-01-28 | 38.19 | -1.37% | 1,035.07 万 | 741.42 万 | 3,111.94 万 | 3,554.30 万 | -148.71 万 | 2.11% | 114.62 | 37.96 | 33.2% | 中度控盘 |
| 2026-01-27 | 38.72 | -0.18% | 615.76 万 | 397.28 万 | 3,985.90 万 | 3,691.13 万 | 513.25 万 | 2.65% | 116.21 | 38.15 | 31.3% | 中度控盘 |
| 2026-01-26 | 38.79 | -4.43% | 2,181.56 万 | 2,934.25 万 | 7,868.05 万 | 6,797.22 万 | 318.14 万 | 4.61% | 116.42 | 39.07 | 35.5% | 中度控盘 |