最新收盘价
16.34
元
↓ -0.47
(-2.80%)
当日涨跌幅
-2.80%
今日变动
📉 下跌
主力净流入
136.38 万
资金动向
💰 资金流入
机构参与度
5.6%
控盘程度
不控盘
📈 迈拓股份 (301006) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.34 | -2.80% | 0.00 万 | 0.00 万 | 180.88 万 | 44.50 万 | 136.38 万 | 3.05% | 31.52 | 16.49 | 5.6% | 不控盘 |
| 2026-03-25 | 16.81 | 1.94% | 106.06 万 | 0.00 万 | 422.10 万 | 434.54 万 | 93.62 万 | 4.41% | 32.43 | 16.86 | 8.2% | 不控盘 |
| 2026-03-24 | 16.49 | 5.84% | 0.00 万 | 0.00 万 | 469.85 万 | 314.68 万 | 155.17 万 | 4.94% | 31.81 | 16.12 | 7.2% | 不控盘 |
| 2026-03-23 | 15.58 | -8.19% | 130.29 万 | 324.16 万 | 581.97 万 | 278.91 万 | 109.18 万 | 5.62% | 30.05 | 15.98 | 8.9% | 不控盘 |
| 2026-03-20 | 16.97 | -5.46% | 0.00 万 | 0.00 万 | 320.48 万 | 183.05 万 | 137.43 万 | 4.17% | 32.73 | 17.39 | 6.5% | 不控盘 |
| 2026-03-19 | 17.95 | -3.65% | 0.00 万 | 235.19 万 | 360.33 万 | 164.09 万 | -38.95 万 | 1.92% | 34.62 | 18.14 | 10.2% | 轻度控盘 |
| 2026-03-18 | 18.63 | 3.10% | 0.00 万 | 0.00 万 | 191.81 万 | 119.05 万 | 72.76 万 | 2.30% | 35.94 | 18.34 | 6.1% | 不控盘 |
| 2026-03-17 | 18.07 | -2.80% | 0.00 万 | 0.00 万 | 228.63 万 | 244.24 万 | -15.60 万 | 1.96% | 34.86 | 18.34 | 7.2% | 不控盘 |
| 2026-03-16 | 18.59 | -0.16% | 0.00 万 | 0.00 万 | 136.55 万 | 133.35 万 | 3.21 万 | 1.79% | 35.86 | 18.62 | 5.3% | 不控盘 |
| 2026-03-13 | 18.62 | -0.75% | 0.00 万 | 0.00 万 | 130.57 万 | 72.85 万 | 57.72 万 | 1.45% | 35.92 | 18.78 | 6.6% | 不控盘 |
| 2026-03-12 | 18.76 | -1.37% | 0.00 万 | 0.00 万 | 61.07 万 | 129.78 万 | -68.72 万 | 1.72% | 36.19 | 18.92 | 5.1% | 不控盘 |
| 2026-03-11 | 19.02 | -1.19% | 0.00 万 | 157.79 万 | 454.11 万 | 274.19 万 | 22.13 万 | 1.98% | 36.69 | 19.14 | 11.5% | 轻度控盘 |
| 2026-03-10 | 19.25 | 3.33% | 0.00 万 | 0.00 万 | 245.46 万 | 324.78 万 | -79.32 万 | 1.98% | 37.13 | 19.08 | 7.2% | 不控盘 |
| 2026-03-09 | 18.63 | -0.21% | 114.20 万 | 136.20 万 | 196.96 万 | 424.96 万 | -250.00 万 | 2.72% | 35.94 | 18.37 | 7.2% | 不控盘 |
| 2026-03-06 | 18.67 | 3.55% | 0.00 万 | 0.00 万 | 98.59 万 | 139.63 万 | -41.04 万 | 2.15% | 36.01 | 18.47 | 5.1% | 不控盘 |
| 2026-03-05 | 18.03 | 1.98% | 150.68 万 | 0.00 万 | 119.97 万 | 245.05 万 | 25.60 万 | 1.90% | 34.78 | 18.16 | 8.5% | 不控盘 |
| 2026-03-04 | 17.68 | -0.39% | 0.00 万 | 108.28 万 | 263.15 万 | 256.92 万 | -102.05 万 | 2.20% | 34.10 | 17.66 | 7.2% | 不控盘 |
| 2026-03-03 | 17.75 | -3.16% | 0.00 万 | 0.00 万 | 262.86 万 | 219.76 万 | 43.10 万 | 2.70% | 34.24 | 18.11 | 6.0% | 不控盘 |
| 2026-03-02 | 18.33 | -3.53% | 0.00 万 | 0.00 万 | 113.02 万 | 307.12 万 | -194.10 万 | 2.91% | 35.36 | 18.42 | 3.8% | 不控盘 |
| 2026-02-27 | 19.00 | -1.45% | 0.00 万 | 0.00 万 | 137.87 万 | 298.57 万 | -160.71 万 | 2.25% | 36.65 | 18.97 | 4.5% | 不控盘 |
| 2026-02-26 | 19.28 | 1.58% | 0.00 万 | 0.00 万 | 135.88 万 | 290.37 万 | -154.49 万 | 2.14% | 37.19 | 19.06 | 4.6% | 不控盘 |
| 2026-02-25 | 18.98 | -0.94% | 0.00 万 | 0.00 万 | 105.06 万 | 129.51 万 | -24.45 万 | 1.88% | 36.61 | 19.04 | 4.3% | 不控盘 |
| 2026-02-24 | 19.16 | 1.86% | 0.00 万 | 0.00 万 | 136.09 万 | 181.86 万 | -45.77 万 | 2.10% | 36.96 | 19.11 | 4.5% | 不控盘 |
| 2026-02-13 | 18.81 | -0.42% | 0.00 万 | 0.00 万 | 99.19 万 | 136.01 万 | -36.82 万 | 2.13% | 36.28 | 18.94 | 4.3% | 不控盘 |
| 2026-02-12 | 18.89 | -0.16% | 0.00 万 | 0.00 万 | 72.33 万 | 124.78 万 | -52.45 万 | 1.53% | 36.44 | 18.84 | 5.4% | 不控盘 |
| 2026-02-11 | 18.92 | 0.37% | 0.00 万 | 111.84 万 | 176.11 万 | 260.35 万 | -196.08 万 | 1.48% | 36.50 | 18.89 | 8.8% | 不控盘 |
| 2026-02-10 | 18.85 | -0.53% | 112.37 万 | 0.00 万 | 363.56 万 | 600.06 万 | -124.13 万 | 2.13% | 36.36 | 18.92 | 11.4% | 轻度控盘 |
| 2026-02-09 | 18.95 | 2.60% | 0.00 万 | 0.00 万 | 738.25 万 | 372.84 万 | 365.41 万 | 3.07% | 36.55 | 18.77 | 11.3% | 轻度控盘 |
| 2026-02-06 | 18.47 | -0.22% | 0.00 万 | 0.00 万 | 52.30 万 | 293.81 万 | -241.52 万 | 2.37% | 35.63 | 18.49 | 4.8% | 不控盘 |
| 2026-02-05 | 18.51 | 0.22% | 0.00 万 | 0.00 万 | 267.91 万 | 133.34 万 | 134.57 万 | 2.29% | 35.71 | 18.47 | 8.6% | 不控盘 |
| 2026-02-04 | 18.47 | 0.82% | 0.00 万 | 606.54 万 | 630.70 万 | 110.31 万 | -86.15 万 | 2.24% | 35.63 | 18.40 | 13.5% | 轻度控盘 |
| 2026-02-03 | 18.32 | 1.16% | 0.00 万 | 3.30 万 | 344.50 万 | 441.12 万 | -99.92 万 | 2.29% | 35.34 | 18.30 | 8.1% | 不控盘 |
| 2026-02-02 | 18.11 | -1.04% | 0.00 万 | 0.00 万 | 221.87 万 | 276.93 万 | -55.06 万 | 3.25% | 34.93 | 18.31 | 5.6% | 不控盘 |
| 2026-01-30 | 18.30 | 2.29% | 0.00 万 | 43.63 万 | 212.95 万 | 514.58 万 | -345.26 万 | 2.59% | 35.30 | 18.06 | 6.2% | 不控盘 |
| 2026-01-29 | 17.89 | -0.67% | 203.63 万 | 0.00 万 | 227.75 万 | 174.05 万 | 257.32 万 | 2.54% | 34.51 | 18.11 | 9.1% | 不控盘 |
| 2026-01-28 | 18.01 | -1.26% | 0.00 万 | 0.00 万 | 153.97 万 | 237.50 万 | -83.54 万 | 1.72% | 34.74 | 18.09 | 5.9% | 不控盘 |
| 2026-01-27 | 18.24 | 0.11% | 0.00 万 | 0.00 万 | 253.01 万 | 341.30 万 | -88.29 万 | 2.49% | 35.18 | 18.05 | 6.6% | 不控盘 |