最新收盘价
17.92
元
↓ -0.23
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-482.72 万
资金动向
💸 资金流出
机构参与度
6.9%
控盘程度
不控盘
📈 迈拓股份 (301006) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.92 | -1.27% | 0.00 万 | 0.00 万 | 226.36 万 | 709.08 万 | -482.72 万 | 2.72% | 34.57 | 17.93 | 6.9% | 不控盘 |
| 2025-11-06 | 18.15 | 1.11% | 0.00 万 | 0.00 万 | 367.50 万 | 189.79 万 | 177.71 万 | 1.89% | 35.01 | 18.03 | 11.7% | 轻度控盘 |
| 2025-11-05 | 17.95 | 1.01% | 0.00 万 | 38.59 万 | 295.20 万 | 557.43 万 | -300.82 万 | 2.53% | 34.62 | 17.85 | 8.6% | 不控盘 |
| 2025-11-04 | 17.77 | 0.06% | 386.82 万 | 0.00 万 | 256.87 万 | 210.77 万 | 432.92 万 | 2.42% | 34.28 | 17.68 | 14.0% | 轻度控盘 |
| 2025-11-03 | 17.76 | 1.25% | 0.00 万 | 0.00 万 | 228.20 万 | 453.27 万 | -225.07 万 | 2.43% | 34.26 | 17.65 | 7.5% | 不控盘 |
| 2025-10-31 | 17.54 | 1.56% | 0.00 万 | 0.00 万 | 418.06 万 | 240.80 万 | 177.25 万 | 2.42% | 33.83 | 17.49 | 10.2% | 轻度控盘 |
| 2025-10-30 | 17.27 | -0.17% | 0.00 万 | 0.00 万 | 231.68 万 | 312.13 万 | -80.45 万 | 1.73% | 33.31 | 17.35 | 8.8% | 不控盘 |
| 2025-10-29 | 17.30 | -1.03% | 0.00 万 | 148.50 万 | 181.06 万 | 235.34 万 | -202.77 万 | 1.81% | 33.37 | 17.35 | 7.3% | 不控盘 |
| 2025-10-28 | 17.48 | 0.87% | 0.00 万 | 123.72 万 | 270.20 万 | 88.32 万 | 58.16 万 | 1.71% | 33.72 | 17.44 | 9.1% | 不控盘 |
| 2025-10-27 | 17.33 | -0.40% | 0.00 万 | 0.00 万 | 186.54 万 | 372.25 万 | -185.71 万 | 2.28% | 33.43 | 17.33 | 5.9% | 不控盘 |
| 2025-10-24 | 17.40 | 1.46% | 0.00 万 | 0.00 万 | 234.43 万 | 641.01 万 | -406.58 万 | 2.61% | 33.56 | 17.33 | 6.4% | 不控盘 |
| 2025-10-23 | 17.15 | 1.00% | 0.00 万 | 0.00 万 | 125.59 万 | 286.85 万 | -161.26 万 | 2.53% | 33.08 | 16.97 | 5.8% | 不控盘 |
| 2025-10-22 | 16.98 | -0.12% | 0.00 万 | 197.89 万 | 218.32 万 | 376.70 万 | -356.28 万 | 2.20% | 32.75 | 17.00 | 8.0% | 不控盘 |
| 2025-10-21 | 17.00 | 3.79% | 0.00 万 | 0.00 万 | 489.10 万 | 513.69 万 | -24.58 万 | 2.56% | 32.79 | 16.73 | 11.4% | 轻度控盘 |
| 2025-10-20 | 16.38 | 2.38% | 0.00 万 | 0.00 万 | 185.27 万 | 189.54 万 | -4.27 万 | 1.84% | 31.60 | 16.29 | 7.5% | 不控盘 |
| 2025-10-17 | 16.00 | -1.11% | 0.00 万 | 0.00 万 | 243.89 万 | 319.97 万 | -76.08 万 | 2.02% | 30.86 | 16.09 | 8.1% | 不控盘 |
| 2025-10-16 | 16.18 | -0.98% | 0.00 万 | 0.00 万 | 82.77 万 | 20.91 万 | 61.86 万 | 1.63% | 31.21 | 16.20 | 5.0% | 不控盘 |
| 2025-10-15 | 16.34 | 1.49% | 0.00 万 | 0.00 万 | 151.15 万 | 79.58 万 | 71.58 万 | 2.02% | 31.52 | 16.28 | 6.1% | 不控盘 |
| 2025-10-14 | 16.10 | -0.74% | 0.00 万 | 0.00 万 | 123.39 万 | 113.05 万 | 10.34 万 | 2.24% | 31.06 | 16.18 | 6.1% | 不控盘 |
| 2025-10-13 | 16.22 | -0.37% | 0.00 万 | 0.00 万 | 264.15 万 | 255.21 万 | 8.94 万 | 3.25% | 31.29 | 16.01 | 7.2% | 不控盘 |
| 2025-10-10 | 16.28 | 0.18% | 0.00 万 | 0.00 万 | 406.01 万 | 244.06 万 | 161.95 万 | 2.41% | 31.40 | 16.30 | 9.8% | 不控盘 |
| 2025-10-09 | 16.25 | -1.16% | 0.00 万 | 0.00 万 | 125.68 万 | 109.15 万 | 16.53 万 | 2.05% | 31.35 | 16.41 | 5.3% | 不控盘 |
| 2025-09-30 | 16.44 | -0.24% | 0.00 万 | 0.00 万 | 22.51 万 | 82.23 万 | -59.73 万 | 1.43% | 31.71 | 16.47 | 4.3% | 不控盘 |
| 2025-09-29 | 16.48 | 0.55% | 0.00 万 | 0.00 万 | 143.32 万 | 257.42 万 | -114.10 万 | 1.84% | 32.42 | 16.39 | 7.1% | 不控盘 |
| 2025-09-26 | 16.39 | -0.55% | 0.00 万 | 0.00 万 | 232.75 万 | 99.15 万 | 133.60 万 | 1.69% | 32.24 | 16.43 | 9.0% | 不控盘 |
| 2025-09-25 | 16.48 | -1.32% | 0.00 万 | 0.00 万 | 216.37 万 | 25.97 万 | 190.40 万 | 2.02% | 32.42 | 16.63 | 7.7% | 不控盘 |
| 2025-09-24 | 16.70 | 2.58% | 0.00 万 | 0.00 万 | 93.75 万 | 307.75 万 | -214.00 万 | 2.66% | 32.85 | 16.52 | 5.0% | 不控盘 |
| 2025-09-23 | 16.28 | -2.63% | 113.76 万 | 0.00 万 | 277.73 万 | 306.60 万 | 84.89 万 | 3.72% | 32.03 | 15.94 | 8.0% | 不控盘 |
| 2025-09-22 | 16.72 | -0.54% | 0.00 万 | 0.00 万 | 117.14 万 | 183.45 万 | -66.31 万 | 1.63% | 32.89 | 16.72 | 6.3% | 不控盘 |
| 2025-09-19 | 16.81 | -0.47% | 0.00 万 | 0.00 万 | 196.57 万 | 376.47 万 | -179.90 万 | 2.34% | 33.07 | 16.73 | 6.7% | 不控盘 |
| 2025-09-18 | 16.89 | -2.14% | 0.00 万 | 0.00 万 | 165.54 万 | 465.19 万 | -299.64 万 | 2.66% | 33.23 | 17.02 | 6.6% | 不控盘 |
| 2025-09-17 | 17.26 | -0.58% | 0.00 万 | 0.00 万 | 122.24 万 | 130.88 万 | -8.65 万 | 1.78% | 33.95 | 17.31 | 6.9% | 不控盘 |
| 2025-09-16 | 17.36 | 2.24% | 0.00 万 | 0.00 万 | 493.84 万 | 1,038.34 万 | -544.50 万 | 2.79% | 34.15 | 17.20 | 11.8% | 轻度控盘 |
| 2025-09-15 | 16.98 | -0.64% | 0.00 万 | 0.00 万 | 115.74 万 | 162.05 万 | -46.31 万 | 1.56% | 33.40 | 16.99 | 8.3% | 不控盘 |
| 2025-09-12 | 17.09 | -1.21% | 0.00 万 | 143.21 万 | 494.46 万 | 430.95 万 | -79.71 万 | 2.05% | 33.62 | 17.14 | 15.0% | 轻度控盘 |
| 2025-09-11 | 17.30 | 1.05% | 0.00 万 | 27.28 万 | 343.53 万 | 390.52 万 | -74.27 万 | 2.17% | 34.03 | 17.16 | 11.0% | 轻度控盘 |
| 2025-09-10 | 17.12 | 0.53% | 92.85 万 | 0.00 万 | 377.03 万 | 329.22 万 | 140.66 万 | 2.01% | 33.68 | 17.10 | 13.8% | 轻度控盘 |
| 2025-09-09 | 17.03 | -0.12% | 0.00 万 | 0.00 万 | 202.47 万 | 169.90 万 | 32.57 万 | 2.62% | 33.50 | 17.04 | 7.5% | 不控盘 |
| 2025-09-08 | 17.05 | 2.71% | 0.00 万 | 101.73 万 | 480.01 万 | 315.43 万 | 62.85 万 | 2.67% | 33.54 | 16.88 | 11.3% | 轻度控盘 |