最新收盘价
32.32
元
↓ -0.76
(-2.30%)
当日涨跌幅
-2.30%
今日变动
📉 下跌
主力净流入
-326.14 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 崧盛股份 (301002) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.32 | -2.30% | 0.00 万 | 149.89 万 | 729.56 万 | 905.82 万 | -326.14 万 | 2.15% | 435.57 | 32.43 | 16.7% | 轻度控盘 |
| 2025-11-06 | 33.08 | 1.72% | 12.49 万 | 0.00 万 | 1,426.59 万 | 919.42 万 | 519.65 万 | 3.23% | 445.82 | 32.91 | 18.6% | 轻度控盘 |
| 2025-11-05 | 32.52 | 1.34% | 219.55 万 | 518.16 万 | 794.50 万 | 911.00 万 | -415.11 万 | 4.22% | 438.27 | 32.39 | 14.3% | 轻度控盘 |
| 2025-11-04 | 32.09 | -3.11% | 130.56 万 | 189.03 万 | 1,110.78 万 | 2,684.79 万 | -1,632.48 万 | 4.61% | 432.47 | 32.27 | 16.9% | 轻度控盘 |
| 2025-11-03 | 33.12 | -4.36% | 0.00 万 | 2,163.81 万 | 1,896.02 万 | 1,651.71 万 | -1,919.49 万 | 4.92% | 446.36 | 33.32 | 19.5% | 轻度控盘 |
| 2025-10-31 | 34.63 | 4.97% | 604.23 万 | 663.39 万 | 3,498.37 万 | 2,606.38 万 | 832.83 万 | 5.40% | 466.71 | 34.15 | 27.1% | 中度控盘 |
| 2025-10-30 | 32.99 | -1.46% | 424.08 万 | 2,047.04 万 | 1,393.99 万 | 1,449.73 万 | -1,678.69 万 | 4.86% | 444.60 | 33.15 | 18.5% | 轻度控盘 |
| 2025-10-29 | 33.48 | -2.96% | 496.25 万 | 2,904.17 万 | 1,998.59 万 | 2,383.00 万 | -2,792.32 万 | 4.91% | 451.21 | 33.63 | 21.5% | 轻度控盘 |
| 2025-10-28 | 34.50 | -0.81% | 121.07 万 | 652.15 万 | 1,563.97 万 | 1,527.23 万 | -494.33 万 | 3.70% | 464.95 | 34.67 | 19.4% | 轻度控盘 |
| 2025-10-27 | 34.78 | -1.61% | 571.78 万 | 1,159.40 万 | 2,403.51 万 | 2,520.56 万 | -704.67 万 | 5.95% | 468.73 | 35.21 | 20.3% | 轻度控盘 |
| 2025-10-24 | 35.35 | 2.32% | 334.13 万 | 238.02 万 | 1,335.54 万 | 2,110.96 万 | -679.31 万 | 4.71% | 476.41 | 34.86 | 18.4% | 轻度控盘 |
| 2025-10-23 | 34.55 | -4.05% | 352.91 万 | 1,329.20 万 | 1,826.72 万 | 2,036.95 万 | -1,186.51 万 | 4.30% | 465.63 | 34.73 | 22.9% | 轻度控盘 |
| 2025-10-22 | 36.01 | -0.80% | 905.78 万 | 282.54 万 | 1,769.39 万 | 2,282.82 万 | 109.81 万 | 3.78% | 485.30 | 36.10 | 27.1% | 中度控盘 |
| 2025-10-21 | 36.30 | -2.58% | 965.40 万 | 1,109.20 万 | 4,769.93 万 | 3,109.43 万 | 1,516.69 万 | 7.39% | 489.21 | 36.55 | 27.1% | 中度控盘 |
| 2025-10-20 | 37.26 | 9.07% | 1,646.20 万 | 1,614.38 万 | 5,173.49 万 | 3,394.25 万 | 1,811.06 万 | 9.08% | 502.15 | 36.22 | 25.1% | 中度控盘 |
| 2025-10-17 | 34.16 | -0.35% | 145.21 万 | 121.05 万 | 1,381.91 万 | 949.47 万 | 456.61 万 | 3.63% | 460.37 | 34.62 | 18.4% | 轻度控盘 |
| 2025-10-16 | 34.28 | -2.72% | 206.51 万 | 365.46 万 | 1,147.02 万 | 1,294.68 万 | -306.62 万 | 4.52% | 461.99 | 34.80 | 16.9% | 轻度控盘 |
| 2025-10-15 | 35.24 | 4.35% | 788.16 万 | 574.39 万 | 2,852.07 万 | 2,445.51 万 | 620.34 万 | 7.48% | 474.93 | 34.59 | 21.9% | 轻度控盘 |
| 2025-10-14 | 33.77 | -6.01% | 1,234.74 万 | 2,067.28 万 | 4,607.25 万 | 4,565.18 万 | -790.47 万 | 8.81% | 455.12 | 34.93 | 25.5% | 中度控盘 |
| 2025-10-13 | 35.93 | -4.82% | 1,172.32 万 | 1,256.03 万 | 4,031.41 万 | 5,355.67 万 | -1,407.97 万 | 7.86% | 484.23 | 35.75 | 26.0% | 中度控盘 |
| 2025-10-10 | 37.75 | -2.56% | 712.55 万 | 1,364.94 万 | 3,880.75 万 | 3,363.33 万 | -134.97 万 | 7.18% | 508.75 | 38.42 | 25.8% | 中度控盘 |
| 2025-10-09 | 38.74 | -2.37% | 1,285.40 万 | 830.34 万 | 5,205.03 万 | 4,155.48 万 | 1,504.62 万 | 6.62% | 522.10 | 39.72 | 33.3% | 中度控盘 |
| 2025-09-30 | 39.68 | -1.37% | 1,353.86 万 | 1,277.59 万 | 4,861.74 万 | 3,692.46 万 | 1,245.55 万 | 5.81% | 534.76 | 39.86 | 33.3% | 中度控盘 |
| 2025-09-29 | 40.23 | 6.48% | 4,628.83 万 | 2,984.40 万 | 9,726.46 万 | 7,387.99 万 | 3,982.91 万 | 11.27% | -3,281.47 | 40.34 | 36.1% | 中度控盘 |
| 2025-09-26 | 37.78 | -3.25% | 412.58 万 | 1,256.95 万 | 2,647.41 万 | 3,338.56 万 | -1,535.52 万 | 5.54% | -3,081.63 | 38.53 | 21.9% | 轻度控盘 |
| 2025-09-25 | 39.05 | 0.23% | 1,363.23 万 | 1,107.82 万 | 3,319.82 万 | 2,903.42 万 | 671.81 万 | 5.50% | -3,185.22 | 39.40 | 27.6% | 中度控盘 |
| 2025-09-24 | 38.96 | -3.52% | 1,533.82 万 | 1,025.57 万 | 3,638.95 万 | 5,586.97 万 | -1,439.76 万 | 9.44% | -3,177.88 | 39.19 | 22.6% | 轻度控盘 |
| 2025-09-23 | 40.38 | -3.10% | 2,527.69 万 | 2,837.98 万 | 8,129.86 万 | 8,443.56 万 | -624.00 万 | 13.19% | -3,293.71 | 40.47 | 27.4% | 中度控盘 |
| 2025-09-22 | 41.67 | 2.51% | 1,728.12 万 | 1,365.40 万 | 8,016.05 万 | 5,419.25 万 | 2,959.52 万 | 9.94% | -3,398.93 | 41.37 | 31.0% | 中度控盘 |
| 2025-09-19 | 40.65 | -5.68% | 957.60 万 | 1,677.63 万 | 8,274.76 万 | 1.03 亿 | -2,784.23 万 | 11.62% | -3,315.73 | 41.71 | 28.9% | 中度控盘 |
| 2025-09-18 | 43.10 | -3.69% | 8,286.56 万 | 7,100.96 万 | 2.01 亿 | 2.59 亿 | -4,616.10 万 | 22.50% | -3,515.57 | 45.05 | 36.8% | 中度控盘 |
| 2025-09-17 | 44.75 | 7.06% | 7,230.08 万 | 1.11 亿 | 1.87 亿 | 1.90 亿 | -4,160.05 万 | 18.24% | -3,650.16 | 44.71 | 38.9% | 中度控盘 |
| 2025-09-16 | 41.80 | 8.01% | 5,569.19 万 | 2,536.46 万 | 1.61 亿 | 1.24 亿 | 6,760.93 万 | 16.38% | -3,409.53 | 40.53 | 38.4% | 中度控盘 |
| 2025-09-15 | 38.70 | 2.30% | 2,051.46 万 | 2,041.46 万 | 9,437.10 万 | 6,488.91 万 | 2,958.20 万 | 12.24% | -3,156.67 | 37.80 | 31.9% | 中度控盘 |
| 2025-09-12 | 37.83 | 5.67% | 4,013.28 万 | 5,265.24 万 | 1.47 亿 | 1.18 亿 | 1,669.07 万 | 19.89% | -3,085.71 | 38.42 | 31.9% | 中度控盘 |
| 2025-09-11 | 35.80 | -0.11% | 2,459.11 万 | 1,178.80 万 | 5,892.72 万 | 5,489.08 万 | 1,683.95 万 | 9.77% | -2,920.12 | 35.15 | 31.7% | 中度控盘 |
| 2025-09-10 | 35.84 | -1.86% | 7,067.67 万 | 3,068.21 万 | 7,823.20 万 | 9,591.62 万 | 2,231.04 万 | 15.65% | -2,923.39 | 35.40 | 34.3% | 中度控盘 |
| 2025-09-09 | 36.52 | 4.70% | 5,112.77 万 | 2,785.95 万 | 1.11 亿 | 9,833.49 万 | 3,578.62 万 | 17.66% | -2,978.85 | 36.70 | 32.1% | 中度控盘 |
| 2025-09-08 | 34.88 | 9.58% | 6,201.77 万 | 3,732.40 万 | 1.30 亿 | 8,078.85 万 | 7,420.98 万 | 18.57% | -2,845.08 | 33.47 | 34.8% | 中度控盘 |