最新收盘价
30.13
元
↓ -0.39
(-1.28%)
当日涨跌幅
-1.28%
今日变动
📉 下跌
主力净流入
-347.86 万
资金动向
💸 资金流出
机构参与度
9.1%
控盘程度
不控盘
📈 凯淳股份 (301001) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 30.13 | -1.28% | 0.00 万 | 126.87 万 | 216.58 万 | 437.57 万 | -347.86 万 | 1.88% | 4,927.02 | 30.25 | 9.1% | 不控盘 |
| 2025-11-06 | 30.52 | -0.52% | 0.00 万 | 0.00 万 | 204.76 万 | 234.94 万 | -30.18 万 | 1.72% | 4,990.79 | 30.51 | 9.7% | 不控盘 |
| 2025-11-05 | 30.68 | 0.52% | 0.00 万 | 0.00 万 | 282.39 万 | 285.05 万 | -2.66 万 | 1.90% | 5,016.96 | 30.68 | 10.6% | 轻度控盘 |
| 2025-11-04 | 30.52 | -0.36% | 0.00 万 | 0.00 万 | 301.10 万 | 338.38 万 | -37.28 万 | 1.59% | 4,990.79 | 30.47 | 11.5% | 轻度控盘 |
| 2025-11-03 | 30.63 | 1.76% | 0.00 万 | 0.00 万 | 291.27 万 | 331.02 万 | -39.75 万 | 2.56% | 5,008.78 | 30.51 | 8.6% | 不控盘 |
| 2025-10-31 | 30.10 | 2.17% | 0.00 万 | 0.00 万 | 210.42 万 | 639.55 万 | -429.13 万 | 3.04% | 4,922.11 | 30.02 | 7.6% | 不控盘 |
| 2025-10-30 | 29.46 | -2.29% | 0.00 万 | 0.00 万 | 369.83 万 | 468.37 万 | -98.54 万 | 3.08% | 4,817.46 | 29.64 | 9.9% | 不控盘 |
| 2025-10-29 | 30.15 | -1.53% | 0.00 万 | 0.00 万 | 505.64 万 | 312.60 万 | 193.05 万 | 3.06% | 4,930.29 | 30.08 | 11.2% | 轻度控盘 |
| 2025-10-28 | 30.62 | 0.07% | 0.00 万 | 0.00 万 | 303.91 万 | 367.69 万 | -63.78 万 | 1.99% | 5,007.15 | 30.71 | 10.6% | 轻度控盘 |
| 2025-10-27 | 30.60 | 0.89% | 0.00 万 | 118.69 万 | 263.00 万 | 416.90 万 | -272.58 万 | 2.64% | 5,003.88 | 30.56 | 9.1% | 不控盘 |
| 2025-10-24 | 30.33 | -0.49% | 0.00 万 | 0.00 万 | 378.09 万 | 582.08 万 | -203.99 万 | 2.55% | 4,959.72 | 30.52 | 11.0% | 轻度控盘 |
| 2025-10-23 | 30.48 | -1.36% | 198.86 万 | 509.14 万 | 361.66 万 | 621.50 万 | -570.11 万 | 3.03% | 4,984.25 | 30.35 | 12.5% | 轻度控盘 |
| 2025-10-22 | 30.90 | -0.19% | 0.00 万 | 36.89 万 | 259.98 万 | 281.67 万 | -58.58 万 | 1.86% | 5,052.93 | 31.00 | 10.5% | 轻度控盘 |
| 2025-10-21 | 30.96 | 0.42% | 136.38 万 | 0.00 万 | 299.40 万 | 494.66 万 | -58.87 万 | 2.36% | 5,062.74 | 30.74 | 11.9% | 轻度控盘 |
| 2025-10-20 | 30.83 | 3.94% | 0.31 万 | 0.30 万 | 418.94 万 | 726.97 万 | -308.03 万 | 3.30% | 5,041.49 | 30.45 | 10.6% | 轻度控盘 |
| 2025-10-17 | 29.66 | -4.38% | 0.00 万 | 0.00 万 | 444.23 万 | 626.66 万 | -182.43 万 | 3.76% | 4,850.16 | 30.29 | 11.7% | 轻度控盘 |
| 2025-10-16 | 31.02 | -1.30% | 278.81 万 | 117.05 万 | 590.96 万 | 1,030.63 万 | -277.91 万 | 3.17% | 5,072.56 | 31.21 | 16.4% | 轻度控盘 |
| 2025-10-15 | 31.43 | 3.49% | 139.36 万 | 136.72 万 | 1,651.13 万 | 1,056.43 万 | 597.34 万 | 5.25% | 5,139.60 | 31.35 | 17.5% | 轻度控盘 |
| 2025-10-14 | 30.37 | -2.35% | 0.00 万 | 7.02 万 | 287.20 万 | 1,112.76 万 | -832.59 万 | 3.70% | 4,966.26 | 30.62 | 9.5% | 不控盘 |
| 2025-10-13 | 31.10 | -1.61% | 0.00 万 | 148.51 万 | 468.71 万 | 979.62 万 | -659.42 万 | 3.48% | 5,085.64 | 30.94 | 13.1% | 轻度控盘 |
| 2025-10-10 | 31.61 | 1.51% | 350.48 万 | 43.78 万 | 1,850.68 万 | 1,626.83 万 | 530.55 万 | 5.56% | 5,169.04 | 31.76 | 22.6% | 轻度控盘 |
| 2025-10-09 | 31.14 | -1.42% | 442.20 万 | 344.43 万 | 859.04 万 | 1,247.91 万 | -291.11 万 | 3.62% | 5,092.18 | 31.32 | 19.8% | 轻度控盘 |
| 2025-09-30 | 31.59 | 3.57% | 68.51 万 | 275.09 万 | 1,845.44 万 | 813.32 万 | 825.55 万 | 5.33% | 5,165.77 | 31.43 | 19.5% | 轻度控盘 |
| 2025-09-29 | 30.50 | -1.20% | 19.48 万 | 0.00 万 | 355.84 万 | 834.40 万 | -459.09 万 | 3.43% | 405.46 | 30.32 | 11.7% | 轻度控盘 |
| 2025-09-26 | 30.87 | -0.42% | 312.95 万 | 123.66 万 | 763.70 万 | 881.60 万 | 71.39 万 | 3.21% | 410.38 | 30.78 | 19.9% | 轻度控盘 |
| 2025-09-25 | 31.00 | -0.51% | 276.48 万 | 327.51 万 | 1,678.06 万 | 1,275.46 万 | 351.58 万 | 5.40% | 412.11 | 31.60 | 19.1% | 轻度控盘 |
| 2025-09-24 | 31.16 | 1.83% | 0.00 万 | 0.00 万 | 796.63 万 | 597.75 万 | 198.87 万 | 3.17% | 414.24 | 31.00 | 16.3% | 轻度控盘 |
| 2025-09-23 | 30.60 | -2.55% | 35.80 万 | 0.00 万 | 508.24 万 | 875.54 万 | -331.50 万 | 4.38% | 406.79 | 30.45 | 11.8% | 轻度控盘 |
| 2025-09-22 | 31.40 | 2.45% | 149.21 万 | 0.00 万 | 2,718.03 万 | 1,495.58 万 | 1,371.67 万 | 6.38% | 417.43 | 31.18 | 22.5% | 轻度控盘 |
| 2025-09-19 | 30.65 | 0.33% | 163.17 万 | 0.00 万 | 442.39 万 | 715.25 万 | -109.69 万 | 3.48% | 407.46 | 30.74 | 12.6% | 轻度控盘 |
| 2025-09-18 | 30.55 | -4.23% | 56.50 万 | 0.00 万 | 1,125.77 万 | 1,499.10 万 | -316.82 万 | 6.01% | 406.13 | 31.14 | 14.8% | 轻度控盘 |
| 2025-09-17 | 31.90 | 0.95% | 3.83 万 | 360.24 万 | 2,062.84 万 | 2,871.80 万 | -1,165.38 万 | 7.27% | 424.07 | 31.87 | 18.1% | 轻度控盘 |
| 2025-09-16 | 31.60 | 4.26% | 378.00 万 | 633.13 万 | 3,571.22 万 | 2,689.07 万 | 627.02 万 | 9.58% | 420.08 | 31.50 | 21.9% | 轻度控盘 |
| 2025-09-15 | 30.31 | 1.81% | 145.32 万 | 0.00 万 | 1,069.43 万 | 857.80 万 | 356.94 万 | 4.03% | 402.94 | 30.12 | 17.3% | 轻度控盘 |
| 2025-09-12 | 29.77 | -1.00% | 149.66 万 | 0.00 万 | 421.02 万 | 531.09 万 | 39.58 万 | 2.70% | 395.76 | 29.91 | 13.7% | 轻度控盘 |
| 2025-09-11 | 30.07 | 0.27% | 0.00 万 | 70.13 万 | 543.95 万 | 1,028.90 万 | -555.08 万 | 3.07% | 399.75 | 29.85 | 12.6% | 轻度控盘 |
| 2025-09-10 | 29.99 | -1.19% | 0.00 万 | 262.76 万 | 570.27 万 | 584.48 万 | -276.97 万 | 2.85% | 398.68 | 30.20 | 13.4% | 轻度控盘 |
| 2025-09-09 | 30.35 | 0.56% | 216.32 万 | 427.93 万 | 549.29 万 | 365.33 万 | -27.65 万 | 3.41% | 403.47 | 30.25 | 14.5% | 轻度控盘 |
| 2025-09-08 | 30.18 | -0.07% | 0.00 万 | 314.13 万 | 528.90 万 | 735.05 万 | -520.28 万 | 2.72% | 401.21 | 30.18 | 13.0% | 轻度控盘 |