最新收盘价
22.80
元
↓ -0.08
(-0.35%)
当日涨跌幅
-0.35%
今日变动
📉 下跌
主力净流入
46.18 万
资金动向
💰 资金流入
机构参与度
31.1%
控盘程度
中度控盘
📈 宁波方正 (300998) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.80 | -0.35% | 163.01 万 | 194.85 万 | 788.97 万 | 710.95 万 | 46.18 万 | 1.28% | -106.23 | 22.85 | 31.1% | 中度控盘 |
| 2025-11-06 | 22.88 | 0.09% | 45.01 万 | 0.00 万 | 544.84 万 | 687.50 万 | -97.64 万 | 1.01% | -106.61 | 22.85 | 28.6% | 中度控盘 |
| 2025-11-05 | 22.86 | -0.35% | 150.65 万 | 620.59 万 | 1,247.30 万 | 1,385.17 万 | -607.81 万 | 1.73% | -106.51 | 22.81 | 33.3% | 中度控盘 |
| 2025-11-04 | 22.94 | -2.55% | 230.18 万 | 751.83 万 | 1,756.75 万 | 1,646.54 万 | -411.44 万 | 2.07% | -106.89 | 23.14 | 36.5% | 中度控盘 |
| 2025-11-03 | 23.54 | 0.04% | 73.37 万 | 313.32 万 | 929.46 万 | 1,522.99 万 | -833.49 万 | 1.70% | -109.68 | 23.42 | 29.8% | 中度控盘 |
| 2025-10-31 | 23.53 | 0.30% | 28.98 万 | 932.58 万 | 1,434.03 万 | 1,098.46 万 | -568.03 万 | 1.60% | -109.63 | 23.56 | 37.4% | 中度控盘 |
| 2025-10-30 | 23.46 | 0.04% | 117.34 万 | 491.24 万 | 1,914.47 万 | 1,097.28 万 | 443.30 万 | 1.73% | -109.31 | 23.50 | 41.4% | 完全控盘 |
| 2025-10-29 | 23.45 | -1.43% | 351.74 万 | 897.09 万 | 1,386.72 万 | 1,333.80 万 | -492.45 万 | 1.93% | -109.26 | 23.44 | 35.2% | 中度控盘 |
| 2025-10-28 | 23.79 | -1.69% | 368.81 万 | 397.56 万 | 1,076.50 万 | 2,074.43 万 | -1,026.68 万 | 2.39% | -110.85 | 23.89 | 29.7% | 中度控盘 |
| 2025-10-27 | 24.20 | -2.22% | 895.44 万 | 1,480.14 万 | 4,872.06 万 | 3,601.30 万 | 686.06 万 | 5.82% | -112.76 | 24.56 | 38.3% | 中度控盘 |
| 2025-10-24 | 24.75 | 2.74% | 2,136.83 万 | 847.89 万 | 5,451.74 万 | 6,632.22 万 | 108.46 万 | 6.81% | -115.32 | 24.81 | 39.1% | 中度控盘 |
| 2025-10-23 | 24.09 | 4.65% | 381.36 万 | 465.70 万 | 2,716.83 万 | 1,872.33 万 | 760.16 万 | 3.21% | -112.24 | 23.40 | 35.4% | 中度控盘 |
| 2025-10-22 | 23.02 | 0.13% | 0.00 万 | 124.11 万 | 1,111.08 万 | 998.16 万 | -11.19 万 | 1.77% | -107.26 | 23.12 | 28.2% | 中度控盘 |
| 2025-10-21 | 22.99 | 1.23% | 197.61 万 | 601.39 万 | 604.92 万 | 744.24 万 | -543.09 万 | 1.51% | -107.12 | 22.89 | 26.2% | 中度控盘 |
| 2025-10-20 | 22.71 | -0.39% | 242.17 万 | 1,845.03 万 | 1,563.26 万 | 1,198.64 万 | -1,238.25 万 | 2.29% | -105.81 | 22.81 | 31.8% | 中度控盘 |
| 2025-10-17 | 22.80 | -1.98% | 0.00 万 | 102.40 万 | 854.70 万 | 1,108.34 万 | -356.04 万 | 1.53% | -106.23 | 22.87 | 25.6% | 中度控盘 |
| 2025-10-16 | 23.26 | 0.87% | 264.61 万 | 1.84 万 | 647.55 万 | 694.67 万 | 215.64 万 | 1.62% | -108.38 | 23.31 | 25.9% | 中度控盘 |
| 2025-10-15 | 23.06 | 0.04% | 0.00 万 | 3.91 万 | 588.08 万 | 1,132.10 万 | -547.92 万 | 1.33% | -107.44 | 22.96 | 23.6% | 轻度控盘 |
| 2025-10-14 | 23.05 | -2.16% | 37.04 万 | 95.96 万 | 1,086.96 万 | 1,499.20 万 | -471.16 万 | 1.78% | -107.40 | 23.32 | 28.2% | 中度控盘 |
| 2025-10-13 | 23.56 | -3.01% | 16.93 万 | 0.00 万 | 1,130.35 万 | 1,252.95 万 | -105.66 万 | 2.05% | -109.77 | 23.39 | 28.3% | 中度控盘 |
| 2025-10-10 | 24.29 | 0.70% | 170.75 万 | 366.15 万 | 977.51 万 | 1,151.66 万 | -369.56 万 | 1.70% | -113.18 | 24.12 | 31.8% | 中度控盘 |
| 2025-10-09 | 24.12 | -0.74% | 621.51 万 | 1,328.66 万 | 2,847.06 万 | 2,371.34 万 | -231.44 万 | 3.27% | -112.38 | 24.23 | 40.4% | 完全控盘 |
| 2025-09-30 | 24.30 | -0.98% | 328.02 万 | 611.60 万 | 3,372.23 万 | 4,435.48 万 | -1,346.84 万 | 3.86% | -113.22 | 24.18 | 37.4% | 中度控盘 |
| 2025-09-29 | 24.54 | -0.41% | 1,205.26 万 | 340.14 万 | 1,436.32 万 | 1,952.37 万 | 349.07 万 | 2.61% | -83.24 | 24.59 | 39.0% | 中度控盘 |
| 2025-09-26 | 24.64 | -3.60% | 204.70 万 | 122.01 万 | 2,832.39 万 | 2,574.98 万 | 340.10 万 | 3.80% | -83.58 | 25.00 | 35.3% | 中度控盘 |
| 2025-09-25 | 25.56 | 2.24% | 2,045.33 万 | 1,242.36 万 | 7,066.22 万 | 6,349.96 万 | 1,519.22 万 | 7.26% | -86.70 | 25.83 | 43.7% | 完全控盘 |
| 2025-09-24 | 25.00 | -0.60% | 505.08 万 | 1,475.91 万 | 2,437.68 万 | 1,405.91 万 | 60.94 万 | 2.47% | -84.80 | 25.07 | 43.2% | 完全控盘 |
| 2025-09-23 | 25.15 | -2.14% | 100.88 万 | 1,290.14 万 | 3,485.30 万 | 1,099.92 万 | 1,196.13 万 | 3.75% | -85.31 | 25.22 | 38.1% | 中度控盘 |
| 2025-09-22 | 25.70 | -0.81% | 964.02 万 | 1,901.07 万 | 4,857.85 万 | 2,553.56 万 | 1,367.24 万 | 4.61% | -87.17 | 25.43 | 43.8% | 完全控盘 |
| 2025-09-19 | 25.91 | 2.21% | 633.83 万 | 2,248.57 万 | 4,076.23 万 | 2,834.26 万 | -372.77 万 | 4.74% | -87.89 | 25.40 | 37.3% | 中度控盘 |
| 2025-09-18 | 25.35 | -3.17% | 1,575.63 万 | 2,245.35 万 | 5,318.11 万 | 4,034.65 万 | 613.74 万 | 6.83% | -85.99 | 25.67 | 36.7% | 中度控盘 |
| 2025-09-17 | 26.18 | -3.07% | 0.00 万 | 2,313.11 万 | 5,201.78 万 | 3,570.66 万 | -681.99 万 | 6.04% | -88.80 | 26.36 | 34.0% | 中度控盘 |
| 2025-09-16 | 27.01 | -2.21% | 1,470.76 万 | 901.91 万 | 4,453.98 万 | 5,145.90 万 | -123.08 万 | 6.74% | -91.62 | 27.24 | 34.0% | 中度控盘 |
| 2025-09-15 | 27.62 | 7.30% | 3,359.73 万 | 6,848.21 万 | 1.06 亿 | 1.07 亿 | -3,540.36 万 | 11.79% | -93.69 | 27.23 | 39.6% | 中度控盘 |
| 2025-09-12 | 25.74 | -3.60% | 260.00 万 | 1,646.27 万 | 3,870.61 万 | 3,274.57 万 | -790.24 万 | 4.56% | -87.31 | 26.14 | 35.2% | 中度控盘 |
| 2025-09-11 | 26.70 | 2.89% | 1,021.40 万 | 1,836.31 万 | 3,914.76 万 | 4,466.82 万 | -1,366.97 万 | 5.12% | -90.57 | 26.56 | 36.5% | 中度控盘 |
| 2025-09-10 | 25.95 | -0.92% | 467.55 万 | 653.09 万 | 2,955.97 万 | 2,086.66 万 | 683.78 万 | 3.25% | -88.02 | 26.20 | 38.7% | 中度控盘 |
| 2025-09-09 | 26.19 | -3.04% | 673.45 万 | 612.04 万 | 3,905.72 万 | 2,260.73 万 | 1,706.41 万 | 4.33% | -88.84 | 26.45 | 40.0% | 完全控盘 |
| 2025-09-08 | 27.01 | 2.19% | 1,495.19 万 | 4,033.77 万 | 6,639.94 万 | 5,910.35 万 | -1,808.99 万 | 7.66% | -91.62 | 26.57 | 39.7% | 中度控盘 |