最新收盘价
18.22
元
↑ 0.18
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
-444.03 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 欢乐家 (300997) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.22 | 1.00% | 274.38 万 | 433.38 万 | 3,335.14 万 | 3,620.17 万 | -444.03 万 | 2.73% | 567.89 | 18.40 | 20.6% | 轻度控盘 |
| 2025-11-06 | 18.04 | -3.63% | 487.59 万 | 592.50 万 | 3,318.19 万 | 5,038.91 万 | -1,825.64 万 | 3.11% | 562.28 | 18.29 | 20.5% | 轻度控盘 |
| 2025-11-05 | 18.72 | 4.70% | 1,817.82 万 | 772.49 万 | 6,819.96 万 | 5,113.10 万 | 2,752.20 万 | 4.14% | 583.48 | 18.53 | 26.5% | 中度控盘 |
| 2025-11-04 | 17.88 | 2.17% | 972.66 万 | 642.98 万 | 4,061.22 万 | 2,257.67 万 | 2,133.23 万 | 3.06% | 557.29 | 17.88 | 22.1% | 轻度控盘 |
| 2025-11-03 | 17.50 | 3.00% | 19.12 万 | 0.00 万 | 2,016.68 万 | 1,491.24 万 | 544.56 万 | 1.63% | 545.45 | 17.38 | 18.5% | 轻度控盘 |
| 2025-10-31 | 16.99 | 2.23% | 0.00 万 | 123.80 万 | 764.85 万 | 877.73 万 | -236.68 万 | 1.04% | 529.55 | 16.95 | 14.9% | 轻度控盘 |
| 2025-10-30 | 16.62 | -3.26% | 50.44 万 | 215.32 万 | 944.37 万 | 1,237.75 万 | -458.27 万 | 1.10% | 518.02 | 16.81 | 16.7% | 轻度控盘 |
| 2025-10-29 | 17.18 | 0.41% | 341.96 万 | 117.95 万 | 950.33 万 | 1,037.55 万 | 136.78 万 | 1.01% | 535.48 | 16.93 | 19.4% | 轻度控盘 |
| 2025-10-28 | 17.11 | 0.53% | 0.00 万 | 101.88 万 | 932.69 万 | 640.07 万 | 190.75 万 | 0.89% | 533.29 | 17.03 | 18.3% | 轻度控盘 |
| 2025-10-27 | 17.02 | 1.49% | 0.00 万 | 169.00 万 | 838.84 万 | 773.94 万 | -104.10 万 | 1.01% | 530.49 | 16.95 | 16.4% | 轻度控盘 |
| 2025-10-24 | 16.77 | -1.29% | 319.28 万 | 117.32 万 | 1,547.28 万 | 1,218.05 万 | 531.19 万 | 1.09% | 522.70 | 16.87 | 23.3% | 轻度控盘 |
| 2025-10-23 | 16.99 | 1.13% | 167.50 万 | 269.17 万 | 625.97 万 | 824.29 万 | -300.00 万 | 0.90% | 529.55 | 16.82 | 15.6% | 轻度控盘 |
| 2025-10-22 | 16.80 | -1.12% | 0.00 万 | 437.17 万 | 816.80 万 | 906.04 万 | -526.41 万 | 0.92% | 523.63 | 16.99 | 15.0% | 轻度控盘 |
| 2025-10-21 | 16.99 | 2.10% | 0.00 万 | 0.00 万 | 754.08 万 | 954.57 万 | -200.50 万 | 0.96% | 529.55 | 16.83 | 14.2% | 轻度控盘 |
| 2025-10-20 | 16.64 | 2.21% | 0.00 万 | 0.00 万 | 530.04 万 | 942.55 万 | -412.51 万 | 0.95% | 518.64 | 16.57 | 12.6% | 轻度控盘 |
| 2025-10-17 | 16.28 | -3.38% | 0.00 万 | 710.01 万 | 1,047.17 万 | 2,098.15 万 | -1,760.99 万 | 1.35% | 507.42 | 16.59 | 16.1% | 轻度控盘 |
| 2025-10-16 | 16.85 | -2.49% | 139.10 万 | 434.16 万 | 1,212.77 万 | 1,775.73 万 | -858.03 万 | 1.53% | 525.19 | 17.05 | 17.2% | 轻度控盘 |
| 2025-10-15 | 17.28 | 1.65% | 1,169.17 万 | 323.01 万 | 2,903.56 万 | 2,721.69 万 | 1,028.04 万 | 2.31% | 538.59 | 17.41 | 23.5% | 轻度控盘 |
| 2025-10-14 | 17.00 | 1.07% | 0.00 万 | 140.01 万 | 2,153.26 万 | 1,966.03 万 | 47.22 万 | 1.92% | 529.87 | 17.08 | 18.4% | 轻度控盘 |
| 2025-10-13 | 16.82 | -0.83% | 0.00 万 | 117.41 万 | 1,337.46 万 | 2,380.05 万 | -1,159.99 万 | 1.66% | 524.25 | 16.78 | 16.3% | 轻度控盘 |
| 2025-10-10 | 16.96 | -1.40% | 292.12 万 | 568.64 万 | 2,617.38 万 | 3,101.44 万 | -760.58 万 | 2.04% | 528.62 | 17.33 | 22.3% | 轻度控盘 |
| 2025-10-09 | 17.20 | -4.55% | 569.70 万 | 1,179.53 万 | 2,623.85 万 | 3,884.78 万 | -1,870.75 万 | 2.62% | 536.10 | 17.28 | 22.2% | 轻度控盘 |
| 2025-09-30 | 18.02 | 0.11% | 1,131.21 万 | 3,265.09 万 | 3,920.32 万 | 3,460.92 万 | -1,674.49 万 | 2.58% | 561.66 | 18.07 | 28.9% | 中度控盘 |
| 2025-09-29 | 18.00 | -1.32% | 1,765.55 万 | 5,948.34 万 | 5,759.32 万 | 3,253.91 万 | -1,677.39 万 | 3.06% | 212.22 | 18.05 | 33.3% | 中度控盘 |
| 2025-09-26 | 18.24 | -0.16% | 1,755.71 万 | 5,845.86 万 | 7,734.93 万 | 3,876.11 万 | -231.33 万 | 3.69% | 215.05 | 18.53 | 33.5% | 中度控盘 |
| 2025-09-25 | 18.27 | 0.66% | 561.92 万 | 2,654.51 万 | 6,878.06 万 | 4,667.03 万 | 118.44 万 | 2.94% | 215.41 | 18.03 | 33.6% | 中度控盘 |
| 2025-09-24 | 18.15 | -1.31% | 1,352.59 万 | 5,031.86 万 | 7,167.50 万 | 4,947.89 万 | -1,459.66 万 | 3.46% | 213.99 | 18.12 | 32.7% | 中度控盘 |
| 2025-09-23 | 18.39 | 1.04% | 1,027.81 万 | 4,736.28 万 | 7,420.13 万 | 4,848.12 万 | -1,136.46 万 | 3.43% | 216.82 | 17.94 | 32.6% | 中度控盘 |
| 2025-09-22 | 18.20 | -5.99% | 1,297.03 万 | 3,879.64 万 | 8,167.00 万 | 8,762.61 万 | -3,178.22 万 | 3.92% | 214.58 | 18.71 | 31.2% | 中度控盘 |
| 2025-09-19 | 19.36 | -3.83% | 1,726.44 万 | 5,169.32 万 | 1.02 亿 | 6,868.30 万 | -129.02 万 | 4.68% | 228.26 | 19.61 | 30.9% | 中度控盘 |
| 2025-09-18 | 20.13 | -0.15% | 2,772.90 万 | 3,361.90 万 | 1.25 亿 | 1.03 亿 | 1,611.56 万 | 5.84% | 237.34 | 20.39 | 31.1% | 中度控盘 |
| 2025-09-17 | 20.16 | 0.30% | 1,242.73 万 | 3,775.51 万 | 1.12 亿 | 9,918.23 万 | -1,213.75 万 | 5.31% | 237.69 | 20.30 | 28.3% | 中度控盘 |
| 2025-09-16 | 20.10 | 3.02% | 2,208.96 万 | 4,385.97 万 | 1.12 亿 | 7,428.84 万 | 1,616.16 万 | 4.68% | 236.98 | 19.94 | 32.6% | 中度控盘 |
| 2025-09-15 | 19.51 | -4.83% | 1,408.77 万 | 1,956.63 万 | 5,340.53 万 | 7,216.20 万 | -2,423.52 万 | 3.93% | 230.03 | 19.75 | 24.6% | 轻度控盘 |
| 2025-09-12 | 20.50 | -2.89% | 3,279.72 万 | 6,225.56 万 | 1.23 亿 | 9,011.76 万 | 334.15 万 | 5.32% | 241.70 | 20.84 | 32.1% | 中度控盘 |
| 2025-09-11 | 21.11 | -3.70% | 2,907.60 万 | 2,768.78 万 | 1.37 亿 | 1.21 亿 | 1,700.32 万 | 6.41% | 248.89 | 20.90 | 28.8% | 中度控盘 |
| 2025-09-10 | 21.92 | 8.19% | 3,008.98 万 | 2,134.32 万 | 1.60 亿 | 1.57 亿 | 1,154.09 万 | 8.35% | 258.44 | 20.51 | 26.7% | 中度控盘 |
| 2025-09-09 | 20.26 | -0.54% | 2,805.32 万 | 2,458.75 万 | 1.30 亿 | 1.27 亿 | 745.20 万 | 7.55% | 238.87 | 20.41 | 24.7% | 轻度控盘 |
| 2025-09-08 | 20.37 | 3.35% | 3,413.18 万 | 2,802.72 万 | 1.20 亿 | 1.10 亿 | 1,631.40 万 | 7.05% | 240.16 | 20.24 | 27.8% | 中度控盘 |