最新收盘价
41.80
元
↓ -0.06
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
826.60 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 奇德新材 (300995) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 41.80 | -0.14% | 420.60 万 | 292.01 万 | 3,479.41 万 | 2,781.40 万 | 826.60 万 | 6.97% | 206.16 | 42.88 | 22.1% | 轻度控盘 |
| 2025-11-06 | 41.86 | -0.21% | 508.49 万 | 819.36 万 | 2,429.30 万 | 2,767.22 万 | -648.79 万 | 4.84% | 206.46 | 42.01 | 23.7% | 轻度控盘 |
| 2025-11-05 | 41.95 | -1.50% | 0.00 万 | 4.21 万 | 639.91 万 | 1,420.58 万 | -784.88 万 | 1.96% | 206.90 | 42.24 | 16.7% | 轻度控盘 |
| 2025-11-04 | 42.59 | -1.89% | 0.00 万 | 1,129.14 万 | 2,174.69 万 | 2,073.80 万 | -1,028.26 万 | 3.34% | 210.09 | 42.36 | 23.3% | 轻度控盘 |
| 2025-11-03 | 43.41 | 0.93% | 2.19 万 | 194.67 万 | 816.08 万 | 1,038.94 万 | -415.34 万 | 3.01% | 214.14 | 43.57 | 14.3% | 轻度控盘 |
| 2025-10-31 | 43.01 | 0.40% | 0.00 万 | 348.16 万 | 975.19 万 | 1,878.20 万 | -1,251.18 万 | 2.83% | 212.16 | 43.07 | 17.1% | 轻度控盘 |
| 2025-10-30 | 42.84 | -2.68% | 0.00 万 | 518.18 万 | 1,021.88 万 | 2,437.21 万 | -1,933.51 万 | 3.67% | 211.33 | 43.11 | 16.4% | 轻度控盘 |
| 2025-10-29 | 44.02 | -6.08% | 344.06 万 | 1,970.45 万 | 3,279.85 万 | 4,455.12 万 | -2,801.66 万 | 6.15% | 217.15 | 44.27 | 23.1% | 轻度控盘 |
| 2025-10-28 | 46.87 | -0.36% | 21.45 万 | 185.54 万 | 1,207.38 万 | 1,604.19 万 | -560.91 万 | 2.43% | 231.20 | 46.94 | 21.3% | 轻度控盘 |
| 2025-10-27 | 47.04 | -0.53% | 116.02 万 | 537.94 万 | 1,354.44 万 | 1,569.53 万 | -637.02 万 | 2.62% | 232.04 | 47.01 | 22.4% | 轻度控盘 |
| 2025-10-24 | 47.29 | 3.37% | 334.32 万 | 319.43 万 | 2,308.69 万 | 2,379.57 万 | -55.99 万 | 3.93% | 233.28 | 46.81 | 24.0% | 轻度控盘 |
| 2025-10-23 | 45.75 | -2.24% | 0.00 万 | 124.44 万 | 1,322.24 万 | 2,167.17 万 | -969.36 万 | 2.51% | 225.68 | 45.74 | 21.6% | 轻度控盘 |
| 2025-10-22 | 46.80 | -2.80% | 93.69 万 | 422.17 万 | 1,053.38 万 | 1,036.42 万 | -311.52 万 | 2.75% | 230.86 | 47.04 | 19.2% | 轻度控盘 |
| 2025-10-21 | 48.15 | 2.80% | 491.28 万 | 0.00 万 | 2,367.98 万 | 1,875.27 万 | 983.99 万 | 4.32% | 237.52 | 48.06 | 23.9% | 轻度控盘 |
| 2025-10-20 | 46.84 | 6.19% | 152.08 万 | 126.21 万 | 2,023.56 万 | 2,040.79 万 | 8.65 万 | 4.84% | 231.06 | 46.73 | 19.6% | 轻度控盘 |
| 2025-10-17 | 44.11 | -6.19% | 0.00 万 | 729.02 万 | 2,268.01 万 | 3,856.39 万 | -2,317.40 万 | 4.14% | 217.59 | 45.41 | 21.8% | 轻度控盘 |
| 2025-10-16 | 47.02 | -1.76% | 78.95 万 | 25.77 万 | 1,042.22 万 | 1,156.20 万 | -60.80 万 | 2.85% | 231.94 | 47.58 | 19.2% | 轻度控盘 |
| 2025-10-15 | 47.86 | -3.16% | 407.20 万 | 841.96 万 | 1,532.75 万 | 2,612.70 万 | -1,514.70 万 | 3.85% | 236.09 | 48.45 | 22.4% | 轻度控盘 |
| 2025-10-14 | 49.42 | -0.78% | 0.00 万 | 318.67 万 | 3,296.95 万 | 2,657.31 万 | 320.97 万 | 4.58% | 243.78 | 49.94 | 28.1% | 中度控盘 |
| 2025-10-13 | 49.81 | -4.23% | 627.54 万 | 684.38 万 | 3,778.34 万 | 3,312.75 万 | 408.74 万 | 5.70% | 245.71 | 48.78 | 30.2% | 中度控盘 |
| 2025-10-10 | 52.01 | 5.50% | 2,791.80 万 | 1,919.91 万 | 6,908.03 万 | 5,544.69 万 | 2,235.23 万 | 7.79% | 256.56 | 51.49 | 36.6% | 中度控盘 |
| 2025-10-09 | 49.30 | 4.67% | 835.09 万 | 899.65 万 | 5,623.65 万 | 5,247.33 万 | 311.75 万 | 6.62% | 243.19 | 49.62 | 30.3% | 中度控盘 |
| 2025-09-30 | 47.10 | -2.02% | 263.26 万 | 653.63 万 | 1,657.30 万 | 2,653.81 万 | -1,386.88 万 | 3.28% | 232.34 | 47.40 | 23.3% | 轻度控盘 |
| 2025-09-29 | 48.07 | 0.95% | 108.85 万 | 101.21 万 | 977.07 万 | 1,251.12 万 | -266.41 万 | 2.49% | 235.02 | 47.82 | 20.9% | 轻度控盘 |
| 2025-09-26 | 47.62 | -2.62% | 101.51 万 | 261.68 万 | 2,568.29 万 | 3,248.11 万 | -839.99 万 | 4.07% | 232.82 | 48.16 | 26.3% | 中度控盘 |
| 2025-09-25 | 48.90 | -1.51% | 355.39 万 | 615.30 万 | 2,141.29 万 | 2,697.24 万 | -815.85 万 | 3.68% | 239.07 | 49.56 | 26.1% | 中度控盘 |
| 2025-09-24 | 49.65 | -0.46% | 1,291.00 万 | 653.77 万 | 2,097.51 万 | 3,010.45 万 | -275.71 万 | 3.77% | 242.74 | 49.48 | 30.5% | 中度控盘 |
| 2025-09-23 | 49.88 | -4.43% | 308.80 万 | 1,173.71 万 | 2,632.54 万 | 4,378.26 万 | -2,610.64 万 | 5.15% | 243.86 | 49.92 | 24.4% | 轻度控盘 |
| 2025-09-22 | 52.19 | 3.35% | 819.03 万 | 530.10 万 | 3,277.50 万 | 3,845.53 万 | -279.10 万 | 4.57% | 255.16 | 51.98 | 30.6% | 中度控盘 |
| 2025-09-19 | 50.50 | -3.33% | 1,122.61 万 | 1,677.56 万 | 2,045.34 万 | 3,036.67 万 | -1,546.27 万 | 4.19% | 246.90 | 50.93 | 28.7% | 中度控盘 |
| 2025-09-18 | 52.24 | -1.00% | 1,415.69 万 | 1,171.00 万 | 3,955.52 万 | 3,589.91 万 | 610.29 万 | 5.29% | 255.40 | 53.10 | 33.6% | 中度控盘 |
| 2025-09-17 | 52.77 | -1.86% | 341.01 万 | 1,831.30 万 | 4,267.09 万 | 3,979.59 万 | -1,202.79 万 | 4.96% | 257.99 | 53.32 | 31.1% | 中度控盘 |
| 2025-09-16 | 53.77 | 5.78% | 2,770.71 万 | 1,952.50 万 | 6,767.01 万 | 5,073.79 万 | 2,511.43 万 | 7.90% | 262.88 | 53.07 | 35.4% | 中度控盘 |
| 2025-09-15 | 50.83 | -2.90% | 734.51 万 | 1,429.97 万 | 2,148.68 万 | 3,964.40 万 | -2,511.18 万 | 4.34% | 248.51 | 51.30 | 26.8% | 中度控盘 |
| 2025-09-12 | 52.35 | -1.41% | 1,717.32 万 | 2,113.14 万 | 2,900.88 万 | 4,175.54 万 | -1,670.48 万 | 5.57% | 255.94 | 52.46 | 31.0% | 中度控盘 |
| 2025-09-11 | 53.10 | -1.14% | 3,416.46 万 | 8,508.76 万 | 7,112.15 万 | 7,468.14 万 | -5,448.29 万 | 10.00% | 259.61 | 52.20 | 36.8% | 中度控盘 |
| 2025-09-10 | 53.71 | -8.81% | 3,731.17 万 | 5,353.77 万 | 1.07 亿 | 1.25 亿 | -3,360.39 万 | 11.20% | 262.59 | 55.16 | 40.1% | 完全控盘 |
| 2025-09-09 | 58.90 | 4.80% | 1.02 亿 | 6,731.61 万 | 1.34 亿 | 1.32 亿 | 3,652.85 万 | 13.96% | 287.96 | 58.61 | 44.7% | 完全控盘 |
| 2025-09-08 | 56.20 | -8.69% | 4,390.16 万 | 7,880.41 万 | 1.51 亿 | 1.44 亿 | -2,764.32 万 | 15.00% | 274.76 | 55.51 | 39.6% | 中度控盘 |