最新收盘价
12.23
元
↓ -0.25
(-2.00%)
当日涨跌幅
-2.00%
今日变动
📉 下跌
主力净流入
-187.33 万
资金动向
💸 资金流出
机构参与度
13.2%
控盘程度
轻度控盘
📈 玉马科技 (300993) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.23 | -2.00% | 0.00 万 | 0.00 万 | 219.62 万 | 406.95 万 | -187.33 万 | 1.05% | 25.58 | 12.32 | 13.2% | 轻度控盘 |
| 2026-03-25 | 12.48 | 1.13% | 472.70 万 | 855.35 万 | 2,109.98 万 | 1,527.52 万 | 199.81 万 | 1.87% | 26.10 | 12.50 | 33.2% | 中度控盘 |
| 2026-03-24 | 12.34 | 4.58% | 0.00 万 | 0.00 万 | 336.93 万 | 712.53 万 | -375.60 万 | 1.63% | 25.81 | 12.11 | 10.3% | 轻度控盘 |
| 2026-03-23 | 11.80 | -4.84% | 0.00 万 | 78.25 万 | 576.36 万 | 836.50 万 | -338.39 万 | 1.53% | 24.68 | 12.01 | 14.1% | 轻度控盘 |
| 2026-03-20 | 12.40 | -2.67% | 0.00 万 | 24.59 万 | 357.93 万 | 710.88 万 | -377.55 万 | 1.06% | 25.93 | 12.57 | 13.4% | 轻度控盘 |
| 2026-03-19 | 12.74 | -2.67% | 0.00 万 | 316.26 万 | 502.86 万 | 479.93 万 | -293.33 万 | 1.11% | 26.64 | 12.84 | 15.6% | 轻度控盘 |
| 2026-03-18 | 13.09 | 0.61% | 0.00 万 | 0.00 万 | 353.23 万 | 408.67 万 | -55.44 万 | 0.77% | 27.37 | 13.02 | 16.0% | 轻度控盘 |
| 2026-03-17 | 13.01 | -1.14% | 0.00 万 | 0.00 万 | 447.89 万 | 609.74 万 | -161.85 万 | 0.93% | 27.21 | 13.15 | 16.4% | 轻度控盘 |
| 2026-03-16 | 13.16 | 0.30% | 222.95 万 | 0.00 万 | 262.52 万 | 418.00 万 | 67.47 万 | 0.81% | 27.52 | 13.14 | 17.7% | 轻度控盘 |
| 2026-03-13 | 13.12 | -0.15% | 0.00 万 | 0.00 万 | 371.14 万 | 464.39 万 | -93.25 万 | 0.81% | 27.44 | 13.20 | 15.4% | 轻度控盘 |
| 2026-03-12 | 13.14 | -1.87% | 0.00 万 | 59.41 万 | 355.91 万 | 1,047.85 万 | -751.34 万 | 1.05% | 27.48 | 13.24 | 14.4% | 轻度控盘 |
| 2026-03-11 | 13.39 | -0.37% | 0.00 万 | 0.00 万 | 486.54 万 | 516.80 万 | -30.26 万 | 0.86% | 28.00 | 13.38 | 18.1% | 轻度控盘 |
| 2026-03-10 | 13.44 | 1.74% | 0.00 万 | 217.28 万 | 790.36 万 | 674.68 万 | -101.59 万 | 1.04% | 28.11 | 13.40 | 21.2% | 轻度控盘 |
| 2026-03-09 | 13.21 | -0.90% | 0.00 万 | 52.98 万 | 520.66 万 | 836.81 万 | -369.14 万 | 1.28% | 27.63 | 13.19 | 15.3% | 轻度控盘 |
| 2026-03-06 | 13.33 | 1.76% | 0.00 万 | 0.00 万 | 553.02 万 | 504.10 万 | 48.92 万 | 0.95% | 27.88 | 13.29 | 18.2% | 轻度控盘 |
| 2026-03-05 | 13.10 | 1.08% | 211.28 万 | 0.00 万 | 445.84 万 | 785.59 万 | -128.47 万 | 1.08% | 27.40 | 13.15 | 18.0% | 轻度控盘 |
| 2026-03-04 | 12.96 | -0.31% | 0.00 万 | 0.00 万 | 520.15 万 | 734.50 万 | -214.35 万 | 1.19% | 27.10 | 12.95 | 15.5% | 轻度控盘 |
| 2026-03-03 | 13.00 | -3.20% | 0.00 万 | 274.63 万 | 856.46 万 | 1,886.63 万 | -1,304.80 万 | 2.19% | 27.19 | 13.19 | 14.7% | 轻度控盘 |
| 2026-03-02 | 13.43 | -4.21% | 121.32 万 | 302.52 万 | 1,772.45 万 | 3,575.99 万 | -1,984.74 万 | 2.88% | 28.09 | 13.58 | 19.0% | 轻度控盘 |
| 2026-02-27 | 14.02 | -0.21% | 0.00 万 | 372.93 万 | 677.17 万 | 1,539.33 万 | -1,235.10 万 | 1.41% | 29.32 | 14.02 | 15.5% | 轻度控盘 |
| 2026-02-26 | 14.05 | -2.70% | 0.00 万 | 1,009.42 万 | 1,412.04 万 | 2,627.75 万 | -2,225.12 万 | 2.63% | 29.38 | 14.17 | 16.9% | 轻度控盘 |
| 2026-02-25 | 14.44 | -0.62% | 0.00 万 | 360.27 万 | 930.65 万 | 1,751.26 万 | -1,180.87 万 | 1.84% | 30.20 | 14.47 | 15.9% | 轻度控盘 |
| 2026-02-24 | 14.53 | 0.90% | 0.00 万 | 415.42 万 | 867.88 万 | 555.33 万 | -102.87 万 | 1.22% | 30.39 | 14.51 | 18.3% | 轻度控盘 |
| 2026-02-13 | 14.40 | -0.62% | 0.00 万 | 27.39 万 | 486.03 万 | 973.95 万 | -515.31 万 | 1.22% | 30.11 | 14.56 | 13.4% | 轻度控盘 |
| 2026-02-12 | 14.49 | -1.29% | 0.00 万 | 167.80 万 | 389.10 万 | 834.66 万 | -613.35 万 | 1.27% | 30.30 | 14.55 | 12.7% | 轻度控盘 |
| 2026-02-11 | 14.68 | -0.74% | 0.00 万 | 356.04 万 | 605.26 万 | 733.79 万 | -484.57 万 | 1.04% | 30.70 | 14.71 | 17.7% | 轻度控盘 |
| 2026-02-10 | 14.79 | -0.87% | 0.00 万 | 59.95 万 | 714.36 万 | 848.48 万 | -194.07 万 | 1.13% | 30.93 | 14.87 | 19.0% | 轻度控盘 |
| 2026-02-09 | 14.92 | 0.88% | 1.93 万 | 0.00 万 | 1,039.54 万 | 825.53 万 | 215.94 万 | 1.52% | 31.20 | 14.86 | 19.5% | 轻度控盘 |
| 2026-02-06 | 14.79 | 1.72% | 0.00 万 | 0.00 万 | 1,593.57 万 | 966.07 万 | 627.51 万 | 1.87% | 30.93 | 14.76 | 21.6% | 轻度控盘 |
| 2026-02-05 | 14.54 | -0.95% | 7.42 万 | 0.00 万 | 621.75 万 | 1,039.88 万 | -410.71 万 | 1.26% | 30.41 | 14.65 | 16.6% | 轻度控盘 |
| 2026-02-04 | 14.68 | 0.07% | 0.00 万 | 0.00 万 | 786.93 万 | 697.35 万 | 89.58 万 | 1.34% | 30.70 | 14.64 | 18.2% | 轻度控盘 |
| 2026-02-03 | 14.67 | 2.02% | 114.80 万 | 0.00 万 | 903.30 万 | 629.18 万 | 388.92 万 | 1.28% | 30.68 | 14.56 | 21.1% | 轻度控盘 |
| 2026-02-02 | 14.38 | -1.57% | 106.00 万 | 225.14 万 | 976.62 万 | 1,530.46 万 | -672.99 万 | 1.73% | 30.07 | 14.57 | 18.6% | 轻度控盘 |
| 2026-01-30 | 14.61 | 0.48% | 143.77 万 | 0.00 万 | 609.71 万 | 815.34 万 | -61.87 万 | 1.46% | 30.55 | 14.57 | 16.9% | 轻度控盘 |
| 2026-01-29 | 14.54 | -1.09% | 0.00 万 | 489.35 万 | 1,793.45 万 | 2,338.68 万 | -1,034.58 万 | 2.26% | 30.41 | 14.69 | 21.0% | 轻度控盘 |
| 2026-01-28 | 14.70 | -1.74% | 21.30 万 | 324.38 万 | 1,107.43 万 | 1,815.19 万 | -1,010.84 万 | 1.95% | 30.74 | 14.79 | 17.4% | 轻度控盘 |
| 2026-01-27 | 14.96 | -2.73% | 103.88 万 | 22.68 万 | 1,431.19 万 | 2,287.47 万 | -775.08 万 | 2.59% | 31.29 | 14.93 | 18.6% | 轻度控盘 |