最新收盘价
17.03
元
↓ -0.06
(-0.35%)
当日涨跌幅
-0.35%
今日变动
📉 下跌
主力净流入
-405.80 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 玉马科技 (300993) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.03 | -0.35% | 1,363.31 万 | 2,091.01 万 | 8,668.26 万 | 8,346.35 万 | -405.80 万 | 7.50% | 35.61 | 17.27 | 30.1% | 中度控盘 |
| 2025-11-06 | 17.09 | -9.38% | 1,747.62 万 | 4,837.38 万 | 1.06 亿 | 1.34 亿 | -5,915.46 万 | 11.93% | 35.74 | 17.54 | 26.5% | 中度控盘 |
| 2025-11-05 | 18.86 | -7.14% | 3,289.27 万 | 7,298.02 万 | 1.43 亿 | 1.91 亿 | -8,796.40 万 | 14.85% | 39.44 | 19.28 | 27.6% | 中度控盘 |
| 2025-11-04 | 20.31 | 9.31% | 7,152.67 万 | 5,972.80 万 | 2.19 亿 | 2.17 亿 | 1,407.57 万 | 17.82% | 42.47 | 19.42 | 33.1% | 中度控盘 |
| 2025-11-03 | 18.58 | 0.05% | 2,915.39 万 | 4,285.77 万 | 1.62 亿 | 1.90 亿 | -4,140.18 万 | 13.78% | 38.86 | 18.89 | 31.3% | 中度控盘 |
| 2025-10-31 | 18.57 | 7.22% | 4,539.75 万 | 3,908.03 万 | 1.39 亿 | 1.51 亿 | -567.96 万 | 12.40% | 38.84 | 18.15 | 33.0% | 中度控盘 |
| 2025-10-30 | 17.32 | 4.91% | 2,347.24 万 | 1,205.70 万 | 1.08 亿 | 8,298.99 万 | 3,606.30 万 | 8.33% | 36.22 | 16.96 | 33.9% | 中度控盘 |
| 2025-10-29 | 16.51 | 2.04% | 1,648.44 万 | 842.97 万 | 6,078.78 万 | 5,974.59 万 | 909.66 万 | 6.43% | 34.53 | 16.47 | 28.4% | 中度控盘 |
| 2025-10-28 | 16.18 | 0.75% | 0.00 万 | 99.23 万 | 2,979.22 万 | 3,071.75 万 | -191.76 万 | 3.81% | 33.84 | 16.00 | 22.5% | 轻度控盘 |
| 2025-10-27 | 16.06 | 0.31% | 820.23 万 | 1,681.49 万 | 4,122.67 万 | 6,560.60 万 | -3,299.20 万 | 5.14% | 33.59 | 16.17 | 24.9% | 轻度控盘 |
| 2025-10-24 | 16.01 | -2.14% | 577.67 万 | 1,810.63 万 | 4,124.85 万 | 6,202.89 万 | -3,311.01 万 | 5.44% | 33.48 | 16.37 | 23.6% | 轻度控盘 |
| 2025-10-23 | 16.36 | -5.98% | 408.31 万 | 961.58 万 | 4,284.30 万 | 7,185.07 万 | -3,454.05 万 | 5.81% | 34.21 | 16.57 | 23.7% | 轻度控盘 |
| 2025-10-22 | 17.40 | -4.92% | 1,227.21 万 | 4,396.29 万 | 5,135.99 万 | 5,146.63 万 | -3,179.71 万 | 5.80% | 36.39 | 17.62 | 27.2% | 中度控盘 |
| 2025-10-21 | 18.30 | 4.33% | 2,231.20 万 | 824.85 万 | 9,712.08 万 | 1.01 亿 | 1,035.89 万 | 8.91% | 38.27 | 17.56 | 30.5% | 中度控盘 |
| 2025-10-20 | 17.54 | -3.84% | 1,803.99 万 | 3,157.82 万 | 6,263.20 万 | 7,654.57 万 | -2,745.20 万 | 7.12% | 36.68 | 17.81 | 27.5% | 中度控盘 |
| 2025-10-17 | 18.24 | -6.46% | 2,206.62 万 | 3,941.22 万 | 7,685.11 万 | 9,643.00 万 | -3,692.49 万 | 7.41% | 38.14 | 18.63 | 29.3% | 中度控盘 |
| 2025-10-16 | 19.50 | -0.61% | 1,958.54 万 | 1,691.67 万 | 1.01 亿 | 1.12 亿 | -882.48 万 | 9.21% | 40.78 | 19.49 | 28.7% | 中度控盘 |
| 2025-10-15 | 19.62 | 1.40% | 1,301.21 万 | 1,172.43 万 | 1.17 亿 | 1.21 亿 | -296.58 万 | 10.25% | 41.03 | 19.32 | 28.1% | 中度控盘 |
| 2025-10-14 | 19.35 | 5.39% | 4,277.08 万 | 2,232.69 万 | 1.28 亿 | 1.19 亿 | 2,999.47 万 | 10.98% | 40.47 | 19.13 | 31.9% | 中度控盘 |
| 2025-10-13 | 18.36 | -1.61% | 1,132.13 万 | 2,189.45 万 | 6,063.16 万 | 6,995.28 万 | -1,989.44 万 | 6.53% | 38.40 | 18.32 | 26.8% | 中度控盘 |
| 2025-10-10 | 18.66 | 2.36% | 3,257.68 万 | 3,720.11 万 | 1.19 亿 | 1.23 亿 | -851.21 万 | 10.17% | 39.02 | 18.82 | 30.7% | 中度控盘 |
| 2025-10-09 | 18.23 | 3.17% | 825.45 万 | 1,109.09 万 | 5,707.54 万 | 5,126.53 万 | 297.37 万 | 5.63% | 38.12 | 18.08 | 26.6% | 中度控盘 |
| 2025-09-30 | 17.67 | -1.45% | 1,054.21 万 | 2,154.18 万 | 4,626.89 万 | 6,209.93 万 | -2,683.01 万 | 5.37% | 36.95 | 17.92 | 25.2% | 中度控盘 |
| 2025-09-29 | 17.93 | 2.75% | 1,974.95 万 | 1,155.28 万 | 4,736.80 万 | 6,129.76 万 | -573.29 万 | 6.52% | 37.29 | 17.83 | 25.5% | 中度控盘 |
| 2025-09-26 | 17.45 | -4.75% | 1,643.72 万 | 2,220.77 万 | 7,512.40 万 | 1.08 亿 | -3,844.25 万 | 9.05% | 36.29 | 18.09 | 25.4% | 中度控盘 |
| 2025-09-25 | 18.32 | -3.83% | 3,030.36 万 | 2,812.22 万 | 1.14 亿 | 1.12 亿 | 413.29 万 | 10.72% | 38.10 | 18.61 | 29.4% | 中度控盘 |
| 2025-09-24 | 19.05 | -10.81% | 3,317.34 万 | 7,247.33 万 | 1.65 亿 | 1.82 亿 | -5,596.70 万 | 15.65% | 39.62 | 19.44 | 28.4% | 中度控盘 |
| 2025-09-23 | 21.36 | -4.69% | 5,657.64 万 | 4,691.44 万 | 1.69 亿 | 2.01 亿 | -2,226.74 万 | 14.83% | 44.42 | 21.26 | 32.7% | 中度控盘 |
| 2025-09-22 | 22.41 | 10.61% | 8,779.46 万 | 1.23 亿 | 2.62 亿 | 2.75 亿 | -4,857.61 万 | 19.30% | 46.60 | 21.73 | 34.8% | 中度控盘 |
| 2025-09-19 | 20.26 | 20.02% | 1.94 亿 | 7,865.70 万 | 2.11 亿 | 2.33 亿 | 9,306.24 万 | 15.56% | 42.13 | 19.05 | 44.8% | 完全控盘 |
| 2025-09-18 | 16.88 | 0.78% | 1,189.39 万 | 1,397.88 万 | 5,647.48 万 | 6,101.25 万 | -662.26 万 | 6.23% | 35.10 | 16.97 | 27.7% | 中度控盘 |
| 2025-09-17 | 16.75 | -5.63% | 309.19 万 | 3,794.10 万 | 6,183.93 万 | 6,724.86 万 | -4,025.82 万 | 6.60% | 34.83 | 17.18 | 26.7% | 中度控盘 |
| 2025-09-16 | 17.75 | 1.31% | 2,218.02 万 | 668.57 万 | 6,026.88 万 | 6,007.64 万 | 1,568.69 万 | 5.19% | 36.91 | 17.66 | 34.1% | 中度控盘 |
| 2025-09-15 | 17.52 | 1.21% | 1,101.45 万 | 124.49 万 | 5,917.19 万 | 5,119.72 万 | 1,774.43 万 | 5.17% | 36.43 | 17.40 | 30.7% | 中度控盘 |
| 2025-09-12 | 17.31 | 0.46% | 1,495.86 万 | 1,434.21 万 | 5,286.41 万 | 6,188.73 万 | -840.66 万 | 5.45% | 36.00 | 17.28 | 29.1% | 中度控盘 |
| 2025-09-11 | 17.23 | -0.98% | 1,251.77 万 | 4,233.97 万 | 8,365.48 万 | 9,226.43 万 | -3,843.15 万 | 8.27% | 35.83 | 17.18 | 28.7% | 中度控盘 |
| 2025-09-10 | 17.40 | -6.10% | 2,337.84 万 | 5,544.79 万 | 1.26 亿 | 1.58 亿 | -6,364.87 万 | 12.08% | 36.18 | 17.50 | 29.4% | 中度控盘 |
| 2025-09-09 | 18.53 | 1.98% | 2,388.53 万 | 1,861.26 万 | 1.12 亿 | 9,345.44 万 | 2,379.06 万 | 9.03% | 38.53 | 18.26 | 31.9% | 中度控盘 |
| 2025-09-08 | 18.17 | -1.25% | 1,590.19 万 | 2,142.41 万 | 8,232.86 万 | 7,236.46 万 | 444.18 万 | 7.60% | 37.79 | 18.31 | 29.0% | 中度控盘 |