最新收盘价
38.89
元
↓ -0.78
(-1.97%)
当日涨跌幅
-1.97%
今日变动
📉 下跌
主力净流入
34.16 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 创益通 (300991) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 38.89 | -1.97% | 157.16 万 | 125.32 万 | 1,284.05 万 | 1,281.73 万 | 34.16 万 | 1.75% | 2,756.93 | 39.26 | 25.4% | 中度控盘 |
| 2025-11-06 | 39.67 | 0.61% | 103.66 万 | 468.66 万 | 1,671.72 万 | 1,181.78 万 | 124.94 万 | 1.83% | 2,812.23 | 39.37 | 27.1% | 中度控盘 |
| 2025-11-05 | 39.43 | 0.41% | 524.91 万 | 540.07 万 | 1,234.48 万 | 1,174.14 万 | 45.17 万 | 1.69% | 2,795.22 | 39.30 | 28.2% | 中度控盘 |
| 2025-11-04 | 39.27 | -2.00% | 140.41 万 | 825.36 万 | 1,550.76 万 | 1,832.61 万 | -966.80 万 | 2.34% | 2,783.87 | 39.50 | 23.7% | 轻度控盘 |
| 2025-11-03 | 40.07 | -1.69% | 850.67 万 | 1,251.96 万 | 1,574.24 万 | 1,984.91 万 | -811.95 万 | 2.36% | 2,840.59 | 39.99 | 29.4% | 中度控盘 |
| 2025-10-31 | 40.76 | -0.29% | 631.80 万 | 841.39 万 | 2,100.20 万 | 2,313.55 万 | -422.93 万 | 2.59% | 2,889.50 | 41.16 | 30.1% | 中度控盘 |
| 2025-10-30 | 40.88 | -4.71% | 2,358.00 万 | 1,396.16 万 | 3,870.17 万 | 5,201.78 万 | -369.78 万 | 4.40% | 2,898.01 | 41.51 | 35.1% | 中度控盘 |
| 2025-10-29 | 42.90 | 0.78% | 810.31 万 | 663.07 万 | 3,787.93 万 | 4,194.19 万 | -259.02 万 | 3.33% | 3,041.21 | 42.91 | 33.9% | 中度控盘 |
| 2025-10-28 | 42.57 | 1.26% | 1,430.93 万 | 617.33 万 | 4,474.29 万 | 4,987.96 万 | 299.93 万 | 4.62% | 3,017.81 | 42.70 | 32.8% | 中度控盘 |
| 2025-10-27 | 42.04 | 0.50% | 1,052.77 万 | 2,711.11 万 | 4,906.85 万 | 4,035.02 万 | -786.51 万 | 4.34% | 2,980.24 | 42.04 | 33.7% | 中度控盘 |
| 2025-10-24 | 41.83 | 2.78% | 671.25 万 | 632.13 万 | 3,762.71 万 | 3,117.42 万 | 684.42 万 | 3.25% | 2,965.35 | 41.77 | 33.1% | 中度控盘 |
| 2025-10-23 | 40.70 | -3.00% | 225.31 万 | 403.90 万 | 2,572.62 万 | 1,999.47 万 | 394.58 万 | 2.72% | 2,885.25 | 40.73 | 28.2% | 中度控盘 |
| 2025-10-22 | 41.96 | 4.40% | 756.82 万 | 1,389.29 万 | 4,563.28 万 | 3,837.35 万 | 93.46 万 | 4.62% | 2,974.57 | 41.87 | 29.2% | 中度控盘 |
| 2025-10-21 | 40.19 | 2.01% | 449.50 万 | 632.23 万 | 1,971.83 万 | 1,897.31 万 | -108.21 万 | 2.36% | 2,849.09 | 40.19 | 28.4% | 中度控盘 |
| 2025-10-20 | 39.40 | -0.73% | 530.07 万 | 873.69 万 | 1,811.65 万 | 2,523.05 万 | -1,055.02 万 | 2.59% | 2,793.09 | 39.64 | 27.5% | 中度控盘 |
| 2025-10-17 | 39.69 | -6.06% | 1,138.94 万 | 2,203.26 万 | 4,397.42 万 | 4,341.40 万 | -1,008.29 万 | 4.60% | 2,813.65 | 40.43 | 31.7% | 中度控盘 |
| 2025-10-16 | 42.25 | -3.45% | 573.31 万 | 1,112.54 万 | 4,681.22 万 | 3,920.00 万 | 221.99 万 | 3.91% | 2,995.13 | 43.10 | 33.3% | 中度控盘 |
| 2025-10-15 | 43.76 | 2.08% | 123.27 万 | 413.74 万 | 4,564.36 万 | 4,735.75 万 | -461.87 万 | 4.06% | 3,102.17 | 42.94 | 31.2% | 中度控盘 |
| 2025-10-14 | 42.87 | -0.88% | 2,132.85 万 | 3,166.12 万 | 8,856.52 万 | 6,716.83 万 | 1,106.42 万 | 6.76% | 3,039.08 | 43.52 | 38.2% | 中度控盘 |
| 2025-10-13 | 43.25 | 3.44% | 3,440.36 万 | 1,898.62 万 | 9,499.18 万 | 1.09 亿 | 110.91 万 | 9.19% | 3,066.02 | 41.88 | 35.8% | 中度控盘 |
| 2025-10-10 | 41.81 | 3.16% | 1,884.90 万 | 1,057.95 万 | 1.12 亿 | 8,981.46 万 | 3,039.61 万 | 7.94% | 2,963.94 | 41.96 | 37.3% | 中度控盘 |
| 2025-10-09 | 40.53 | 1.33% | 1,298.82 万 | 990.90 万 | 5,425.22 万 | 5,600.59 万 | 132.55 万 | 4.86% | 2,873.20 | 40.56 | 33.2% | 中度控盘 |
| 2025-09-30 | 40.00 | 1.63% | 0.00 万 | 233.23 万 | 2,595.99 万 | 2,509.32 万 | -146.56 万 | 3.24% | 2,835.62 | 39.80 | 24.2% | 轻度控盘 |
| 2025-09-29 | 39.36 | 1.84% | 1,117.15 万 | 1,574.17 万 | 2,724.83 万 | 2,806.05 万 | -538.25 万 | 3.52% | -3,480.75 | 39.29 | 29.4% | 中度控盘 |
| 2025-09-26 | 38.65 | -4.69% | 531.16 万 | 993.98 万 | 3,233.95 万 | 3,910.21 万 | -1,139.09 万 | 4.65% | -3,417.96 | 39.20 | 25.2% | 中度控盘 |
| 2025-09-25 | 40.55 | -1.10% | 922.93 万 | 1,126.21 万 | 4,118.46 万 | 4,818.28 万 | -903.10 万 | 4.10% | -3,585.98 | 41.09 | 30.4% | 中度控盘 |
| 2025-09-24 | 41.00 | 2.55% | 221.63 万 | 1,159.05 万 | 3,758.11 万 | 3,069.75 万 | -249.07 万 | 4.02% | -3,625.78 | 40.34 | 27.1% | 中度控盘 |
| 2025-09-23 | 39.98 | -2.61% | 583.08 万 | 1,628.07 万 | 3,910.48 万 | 3,872.78 万 | -1,007.29 万 | 5.03% | -3,535.58 | 40.13 | 26.1% | 中度控盘 |
| 2025-09-22 | 41.05 | 3.79% | 898.46 万 | 839.42 万 | 3,737.62 万 | 3,649.08 万 | 147.58 万 | 4.21% | -3,630.20 | 40.55 | 29.9% | 中度控盘 |
| 2025-09-19 | 39.55 | -1.93% | 1,081.88 万 | 2,569.50 万 | 3,243.86 万 | 2,536.49 万 | -780.25 万 | 4.15% | -3,497.55 | 39.73 | 29.9% | 中度控盘 |
| 2025-09-18 | 40.33 | -3.15% | 2,226.54 万 | 1,850.87 万 | 7,603.53 万 | 6,377.54 万 | 1,601.67 万 | 7.17% | -3,566.53 | 41.12 | 34.3% | 中度控盘 |
| 2025-09-17 | 41.64 | 2.26% | 855.07 万 | 879.59 万 | 6,559.99 万 | 5,676.00 万 | 859.48 万 | 5.68% | -3,682.38 | 41.48 | 33.1% | 中度控盘 |
| 2025-09-16 | 40.72 | 5.03% | 1,796.15 万 | 2,037.60 万 | 6,640.15 万 | 4,740.63 万 | 1,658.07 万 | 6.68% | -3,601.02 | 40.12 | 32.4% | 中度控盘 |
| 2025-09-15 | 38.77 | -0.69% | 2,125.86 万 | 3,449.81 万 | 5,273.13 万 | 3,864.63 万 | 84.56 万 | 6.02% | -3,428.57 | 38.74 | 32.4% | 中度控盘 |
| 2025-09-12 | 39.04 | -1.31% | 747.59 万 | 2,473.18 万 | 4,490.88 万 | 4,300.13 万 | -1,534.84 万 | 5.34% | -3,452.45 | 39.29 | 27.6% | 中度控盘 |
| 2025-09-11 | 39.56 | 7.09% | 2,315.20 万 | 1,228.68 万 | 6,598.64 万 | 5,268.14 万 | 2,417.02 万 | 7.70% | -3,498.44 | 38.63 | 30.1% | 中度控盘 |
| 2025-09-10 | 36.94 | 0.65% | 0.00 万 | 111.24 万 | 2,333.12 万 | 1,581.47 万 | 640.41 万 | 2.91% | -3,266.74 | 37.03 | 25.9% | 中度控盘 |
| 2025-09-09 | 36.70 | -1.92% | 101.30 万 | 195.14 万 | 3,619.68 万 | 2,524.99 万 | 1,000.85 万 | 4.36% | -3,245.51 | 37.26 | 27.2% | 中度控盘 |
| 2025-09-08 | 37.42 | -0.56% | 1,043.66 万 | 2,286.30 万 | 4,677.38 万 | 3,457.76 万 | -23.02 万 | 4.61% | -3,309.19 | 37.54 | 33.4% | 中度控盘 |