最新收盘价
85.06
元
↑ 0.43
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
-1,539.33 万
资金动向
💸 资金流出
机构参与度
32.0%
控盘程度
中度控盘
📈 同飞股份 (300990) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 85.06 | 0.51% | 8,787.78 万 | 8,474.41 万 | 1.23 亿 | 1.42 亿 | -1,539.33 万 | 9.90% | 60.01 | 85.89 | 32.0% | 中度控盘 |
| 2025-11-06 | 84.63 | 0.51% | 5,144.61 万 | 1.01 亿 | 1.69 亿 | 2.55 亿 | -1.34 亿 | 12.29% | 59.70 | 84.80 | 30.7% | 中度控盘 |
| 2025-11-05 | 84.20 | 13.40% | 1.04 亿 | 7,908.05 万 | 3.18 亿 | 2.80 亿 | 6,312.57 万 | 16.56% | 59.40 | 79.49 | 37.0% | 中度控盘 |
| 2025-11-04 | 74.25 | 9.71% | 9,600.70 万 | 7,137.44 万 | 2.13 亿 | 1.39 亿 | 9,866.85 万 | 12.94% | 52.38 | 71.77 | 35.3% | 中度控盘 |
| 2025-11-03 | 67.68 | -0.47% | 277.46 万 | 335.81 万 | 2,770.86 万 | 3,100.70 万 | -388.20 万 | 3.03% | 47.75 | 67.10 | 22.0% | 轻度控盘 |
| 2025-10-31 | 68.00 | -1.00% | 168.52 万 | 1,135.61 万 | 2,104.46 万 | 2,351.75 万 | -1,214.38 万 | 2.47% | 47.97 | 68.48 | 21.9% | 轻度控盘 |
| 2025-10-30 | 68.69 | -3.12% | 2,049.04 万 | 1,597.41 万 | 4,629.50 万 | 4,502.42 万 | 578.70 万 | 4.51% | 48.46 | 69.77 | 27.2% | 中度控盘 |
| 2025-10-29 | 70.90 | 1.72% | 847.84 万 | 923.43 万 | 3,736.62 万 | 4,069.38 万 | -408.35 万 | 3.07% | 50.02 | 70.42 | 26.9% | 中度控盘 |
| 2025-10-28 | 69.70 | -2.63% | 1,002.49 万 | 1,487.63 万 | 3,428.96 万 | 4,487.15 万 | -1,543.33 万 | 4.06% | 49.17 | 70.09 | 24.0% | 轻度控盘 |
| 2025-10-27 | 71.58 | -0.91% | 1,442.47 万 | 1,267.49 万 | 5,194.04 万 | 6,625.33 万 | -1,256.31 万 | 4.91% | 50.50 | 72.19 | 26.5% | 中度控盘 |
| 2025-10-24 | 72.24 | -1.45% | 2,942.64 万 | 2,979.07 万 | 9,483.18 万 | 6,456.70 万 | 2,990.04 万 | 6.68% | 50.96 | 71.16 | 31.3% | 中度控盘 |
| 2025-10-23 | 73.30 | -1.13% | 617.82 万 | 127.23 万 | 2,559.44 万 | 2,245.77 万 | 804.26 万 | 2.36% | 51.71 | 72.32 | 25.8% | 中度控盘 |
| 2025-10-22 | 74.14 | -0.32% | 740.97 万 | 1,589.84 万 | 3,576.59 万 | 3,184.68 万 | -456.96 万 | 3.04% | 52.30 | 74.18 | 26.7% | 中度控盘 |
| 2025-10-21 | 74.38 | 3.45% | 1,355.99 万 | 667.60 万 | 4,099.83 万 | 3,303.32 万 | 1,484.89 万 | 3.51% | 52.47 | 73.41 | 27.8% | 中度控盘 |
| 2025-10-20 | 71.90 | 2.86% | 898.21 万 | 852.53 万 | 3,750.59 万 | 3,326.87 万 | 469.39 万 | 2.92% | 50.72 | 71.49 | 28.2% | 中度控盘 |
| 2025-10-17 | 69.90 | -5.05% | 1,066.12 万 | 606.42 万 | 2,580.90 万 | 3,782.80 万 | -742.21 万 | 2.97% | 49.31 | 71.00 | 24.7% | 轻度控盘 |
| 2025-10-16 | 73.62 | -1.17% | 733.47 万 | 1,509.99 万 | 2,992.99 万 | 2,421.75 万 | -205.28 万 | 2.72% | 51.94 | 73.76 | 26.9% | 中度控盘 |
| 2025-10-15 | 74.49 | 0.95% | 1,295.72 万 | 1,795.95 万 | 3,845.10 万 | 4,409.35 万 | -1,064.48 万 | 3.45% | 52.55 | 73.88 | 28.2% | 中度控盘 |
| 2025-10-14 | 73.79 | -1.64% | 2,684.58 万 | 495.05 万 | 7,292.09 万 | 5,934.32 万 | 3,547.29 万 | 4.83% | 52.06 | 74.87 | 31.9% | 中度控盘 |
| 2025-10-13 | 75.02 | -1.78% | 2,161.71 万 | 2,751.41 万 | 5,198.96 万 | 4,996.17 万 | -386.92 万 | 4.81% | 52.93 | 73.36 | 27.3% | 中度控盘 |
| 2025-10-10 | 76.38 | -2.10% | 591.45 万 | 2,388.89 万 | 3,756.77 万 | 5,954.32 万 | -3,994.99 万 | 4.96% | 53.88 | 77.21 | 21.9% | 轻度控盘 |
| 2025-10-09 | 78.02 | -8.21% | 6,295.07 万 | 8,033.49 万 | 1.23 亿 | 1.36 亿 | -2,970.13 万 | 8.87% | 55.04 | 80.47 | 33.7% | 中度控盘 |
| 2025-09-30 | 85.00 | -1.08% | 1,812.57 万 | 2,646.43 万 | 1.29 亿 | 9,333.54 万 | 2,693.92 万 | 6.55% | 59.97 | 84.74 | 33.1% | 中度控盘 |
| 2025-09-29 | 85.93 | 5.51% | 6,475.35 万 | 5,788.58 万 | 1.42 亿 | 1.39 亿 | 938.31 万 | 8.53% | 58.40 | 84.76 | 34.3% | 中度控盘 |
| 2025-09-26 | 81.44 | -3.80% | 2,737.00 万 | 4,197.24 万 | 9,518.63 万 | 1.06 亿 | -2,587.89 万 | 7.62% | 55.34 | 81.40 | 27.2% | 中度控盘 |
| 2025-09-25 | 84.66 | 3.99% | 2,733.09 万 | 2,937.90 万 | 1.80 亿 | 1.13 亿 | 6,463.02 万 | 9.50% | 57.53 | 84.08 | 31.3% | 中度控盘 |
| 2025-09-24 | 81.41 | -0.07% | 1,034.69 万 | 1,689.40 万 | 5,823.27 万 | 6,423.20 万 | -1,254.65 万 | 4.81% | 55.32 | 80.93 | 25.5% | 中度控盘 |
| 2025-09-23 | 81.47 | -3.59% | 3,697.98 万 | 2,153.13 万 | 6,762.06 万 | 7,788.77 万 | 518.14 万 | 6.22% | 55.36 | 82.81 | 27.0% | 中度控盘 |
| 2025-09-22 | 84.50 | 3.68% | 1,284.10 万 | 1,040.69 万 | 8,910.28 万 | 7,109.26 万 | 2,044.44 万 | 5.40% | 57.42 | 83.41 | 28.4% | 中度控盘 |
| 2025-09-19 | 81.50 | -2.40% | 2,580.04 万 | 5,504.23 万 | 5,094.79 万 | 6,258.53 万 | -4,087.93 万 | 5.91% | 55.38 | 81.86 | 23.7% | 轻度控盘 |
| 2025-09-18 | 83.50 | -2.87% | 3,748.77 万 | 6,002.33 万 | 1.06 亿 | 1.40 亿 | -5,588.98 万 | 8.76% | 56.74 | 84.70 | 27.1% | 中度控盘 |
| 2025-09-17 | 85.97 | 1.38% | 3,256.60 万 | 4,158.69 万 | 1.02 亿 | 1.17 亿 | -2,412.79 万 | 7.67% | 58.42 | 86.57 | 27.8% | 中度控盘 |
| 2025-09-16 | 84.80 | 0.24% | 4,752.14 万 | 4,280.58 万 | 1.30 亿 | 1.45 亿 | -999.21 万 | 8.38% | 57.63 | 85.21 | 30.8% | 中度控盘 |
| 2025-09-15 | 84.60 | 4.95% | 3,669.75 万 | 4,241.78 万 | 1.45 亿 | 1.54 亿 | -1,435.23 万 | 10.55% | 57.49 | 83.63 | 28.6% | 中度控盘 |
| 2025-09-12 | 80.61 | -0.47% | 3,107.18 万 | 5,718.69 万 | 1.49 亿 | 1.51 亿 | -2,809.77 万 | 10.46% | 54.78 | 80.42 | 29.9% | 中度控盘 |
| 2025-09-11 | 80.99 | 15.73% | 1.18 亿 | 1.21 亿 | 2.44 亿 | 2.54 亿 | -1,247.95 万 | 16.40% | 55.04 | 77.48 | 34.3% | 中度控盘 |
| 2025-09-10 | 69.98 | 4.60% | 3,428.01 万 | 2,721.56 万 | 1.18 亿 | 9,991.83 万 | 2,477.73 万 | 8.05% | 47.56 | 69.63 | 32.5% | 中度控盘 |
| 2025-09-09 | 66.90 | -1.91% | 899.30 万 | 580.63 万 | 4,855.82 万 | 5,642.25 万 | -467.76 万 | 4.21% | 45.46 | 67.53 | 27.5% | 中度控盘 |
| 2025-09-08 | 68.20 | -3.11% | 2,053.68 万 | 3,256.98 万 | 7,165.20 万 | 8,077.22 万 | -2,115.32 万 | 5.98% | 46.35 | 68.65 | 29.8% | 中度控盘 |