最新收盘价
17.85
元
↑ 0.09
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
-621.87 万
资金动向
💸 资金流出
机构参与度
18.3%
控盘程度
轻度控盘
📈 蕾奥规划 (300989) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.85 | 0.51% | 108.67 万 | 261.23 万 | 827.39 万 | 1,296.70 万 | -621.87 万 | 2.17% | 250.36 | 17.85 | 18.3% | 轻度控盘 |
| 2025-11-06 | 17.76 | 0.28% | 4.38 万 | 557.05 万 | 1,270.04 万 | 1,507.74 万 | -790.38 万 | 2.37% | 249.10 | 17.68 | 20.8% | 轻度控盘 |
| 2025-11-05 | 17.71 | 0.28% | 5.69 万 | 0.00 万 | 637.34 万 | 1,301.78 万 | -658.75 万 | 2.21% | 248.40 | 17.73 | 16.6% | 轻度控盘 |
| 2025-11-04 | 17.66 | -0.45% | 210.69 万 | 400.14 万 | 960.34 万 | 1,610.50 万 | -839.60 万 | 2.26% | 247.70 | 17.62 | 23.0% | 轻度控盘 |
| 2025-11-03 | 17.74 | 0.11% | 4.04 万 | 973.87 万 | 1,534.30 万 | 1,119.22 万 | -554.75 万 | 2.36% | 248.82 | 17.64 | 26.8% | 中度控盘 |
| 2025-10-31 | 17.72 | -0.39% | 780.61 万 | 610.00 万 | 1,834.47 万 | 2,841.56 万 | -836.48 万 | 3.23% | 248.54 | 17.68 | 29.4% | 中度控盘 |
| 2025-10-30 | 17.79 | 1.19% | 1,340.79 万 | 463.47 万 | 1,635.46 万 | 1,575.61 万 | 937.18 万 | 3.50% | 249.52 | 17.77 | 29.4% | 中度控盘 |
| 2025-10-29 | 17.58 | 0.23% | 212.56 万 | 103.36 万 | 724.56 万 | 763.60 万 | 70.16 万 | 1.68% | 246.58 | 17.51 | 25.0% | 中度控盘 |
| 2025-10-28 | 17.54 | 0.23% | 0.00 万 | 363.92 万 | 1,430.30 万 | 1,007.48 万 | 58.90 万 | 2.26% | 246.02 | 17.50 | 28.8% | 中度控盘 |
| 2025-10-27 | 17.50 | -1.69% | 1,117.78 万 | 1,475.70 万 | 4,988.68 万 | 4,615.98 万 | 14.78 万 | 5.65% | 245.45 | 17.60 | 37.1% | 中度控盘 |
| 2025-10-24 | 17.80 | 4.09% | 3,235.84 万 | 3,399.48 万 | 3,598.70 万 | 2,543.19 万 | 891.86 万 | 5.93% | 249.66 | 17.23 | 37.5% | 中度控盘 |
| 2025-10-23 | 17.10 | 1.48% | 0.00 万 | 18.66 万 | 982.87 万 | 737.60 万 | 226.61 万 | 1.80% | 239.84 | 16.84 | 23.9% | 轻度控盘 |
| 2025-10-22 | 16.85 | 1.02% | 234.01 万 | 169.01 万 | 1,956.09 万 | 2,308.71 万 | -287.62 万 | 3.22% | 236.34 | 16.98 | 26.0% | 中度控盘 |
| 2025-10-21 | 16.68 | 1.96% | 0.00 万 | 166.44 万 | 1,411.52 万 | 1,337.43 万 | -92.34 万 | 2.34% | 233.95 | 16.70 | 23.6% | 轻度控盘 |
| 2025-10-20 | 16.36 | 0.12% | 0.00 万 | 0.00 万 | 582.72 万 | 571.23 万 | 11.49 万 | 1.37% | 229.46 | 16.34 | 20.9% | 轻度控盘 |
| 2025-10-17 | 16.34 | -2.39% | 0.00 万 | 117.73 万 | 588.36 万 | 472.85 万 | -2.22 万 | 1.56% | 229.18 | 16.45 | 20.9% | 轻度控盘 |
| 2025-10-16 | 16.74 | -3.07% | 883.29 万 | 546.19 万 | 1,534.16 万 | 1,509.62 万 | 361.65 万 | 3.08% | 234.79 | 16.81 | 29.8% | 中度控盘 |
| 2025-10-15 | 17.27 | 2.31% | 126.52 万 | 1,599.05 万 | 2,723.77 万 | 1,754.71 万 | -503.47 万 | 4.11% | 242.23 | 17.04 | 26.8% | 中度控盘 |
| 2025-10-14 | 16.88 | -0.06% | 218.61 万 | 0.00 万 | 1,482.59 万 | 1,428.35 万 | 272.85 万 | 2.72% | 236.76 | 16.96 | 26.0% | 中度控盘 |
| 2025-10-13 | 16.89 | 0.12% | 0.00 万 | 0.00 万 | 1,223.72 万 | 1,156.04 万 | 67.68 万 | 2.42% | 236.90 | 16.72 | 24.4% | 轻度控盘 |
| 2025-10-10 | 16.87 | -0.18% | 8.45 万 | 0.00 万 | 1,572.01 万 | 622.31 万 | 958.14 万 | 1.99% | 236.62 | 16.90 | 32.0% | 中度控盘 |
| 2025-10-09 | 16.90 | -0.59% | 325.96 万 | 263.29 万 | 2,209.02 万 | 1,541.39 万 | 730.31 万 | 3.20% | 237.04 | 16.90 | 31.0% | 中度控盘 |
| 2025-09-30 | 17.00 | 3.72% | 572.41 万 | 935.30 万 | 3,641.65 万 | 2,232.10 万 | 1,046.66 万 | 4.25% | 238.44 | 16.72 | 34.0% | 中度控盘 |
| 2025-09-29 | 16.39 | 0.00% | 0.00 万 | 297.26 万 | 1,111.52 万 | 829.83 万 | -15.57 万 | 2.05% | 206.03 | 16.30 | 24.0% | 轻度控盘 |
| 2025-09-26 | 16.39 | -1.09% | 0.00 万 | 0.00 万 | 694.24 万 | 563.06 万 | 131.18 万 | 1.43% | 206.03 | 16.51 | 23.9% | 轻度控盘 |
| 2025-09-25 | 16.57 | -1.66% | 0.21 万 | 0.00 万 | 1,409.10 万 | 932.78 万 | 476.53 万 | 2.11% | 208.29 | 16.67 | 28.6% | 中度控盘 |
| 2025-09-24 | 16.85 | 0.42% | 336.41 万 | 530.24 万 | 1,588.92 万 | 1,401.42 万 | -6.34 万 | 2.33% | 211.81 | 16.80 | 31.0% | 中度控盘 |
| 2025-09-23 | 16.78 | -1.47% | 375.92 万 | 207.67 万 | 1,797.25 万 | 1,743.87 万 | 221.63 万 | 2.80% | 210.93 | 16.69 | 29.3% | 中度控盘 |
| 2025-09-22 | 17.03 | -0.06% | 0.00 万 | 33.68 万 | 769.95 万 | 733.11 万 | 3.15 万 | 1.50% | 214.07 | 16.98 | 24.3% | 轻度控盘 |
| 2025-09-19 | 17.04 | 0.59% | 56.27 万 | 102.48 万 | 1,465.94 万 | 1,110.05 万 | 309.67 万 | 2.42% | 214.20 | 16.95 | 27.3% | 中度控盘 |
| 2025-09-18 | 16.94 | -2.42% | 653.41 万 | 465.87 万 | 3,213.16 万 | 2,732.55 万 | 668.15 万 | 4.41% | 212.94 | 17.16 | 32.5% | 中度控盘 |
| 2025-09-17 | 17.36 | -2.96% | 369.46 万 | 1,781.59 万 | 2,656.60 万 | 2,221.57 万 | -977.10 万 | 4.27% | 218.22 | 17.62 | 27.6% | 中度控盘 |
| 2025-09-16 | 17.89 | 5.73% | 727.72 万 | 1,073.49 万 | 5,116.97 万 | 5,171.48 万 | -400.28 万 | 7.11% | 224.89 | 17.72 | 31.0% | 中度控盘 |
| 2025-09-15 | 16.92 | -0.53% | 0.00 万 | 474.70 万 | 1,343.91 万 | 1,679.35 万 | -810.15 万 | 2.60% | 212.69 | 16.97 | 25.2% | 中度控盘 |
| 2025-09-12 | 17.01 | -3.08% | 1,518.44 万 | 1,962.90 万 | 4,668.54 万 | 4,709.22 万 | -485.13 万 | 6.08% | 213.82 | 17.08 | 35.0% | 中度控盘 |
| 2025-09-11 | 17.55 | 0.75% | 150.15 万 | 223.76 万 | 1,104.75 万 | 955.58 万 | 75.56 万 | 1.94% | 220.61 | 17.39 | 25.8% | 中度控盘 |
| 2025-09-10 | 17.42 | -0.85% | 235.00 万 | 479.93 万 | 839.08 万 | 1,075.70 万 | -481.54 万 | 1.84% | 218.98 | 17.53 | 25.7% | 中度控盘 |
| 2025-09-09 | 17.57 | -2.06% | 317.64 万 | 0.00 万 | 1,028.04 万 | 1,198.01 万 | 147.67 万 | 2.34% | 220.86 | 17.60 | 26.0% | 中度控盘 |
| 2025-09-08 | 17.94 | 0.50% | 686.56 万 | 1,419.09 万 | 2,513.51 万 | 1,645.18 万 | 135.80 万 | 3.20% | 225.51 | 17.83 | 33.5% | 中度控盘 |