最新收盘价
23.67
元
↑ 0.12
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
-146.90 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 津荣天宇 (300988) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.67 | 0.51% | 290.10 万 | 614.92 万 | 4,077.69 万 | 3,899.77 万 | -146.90 万 | 6.93% | 28.35 | 23.72 | 24.1% | 轻度控盘 |
| 2025-11-06 | 23.55 | 2.12% | 251.58 万 | 724.13 万 | 4,622.76 万 | 4,456.15 万 | -305.93 万 | 7.30% | 28.20 | 23.43 | 24.8% | 轻度控盘 |
| 2025-11-05 | 23.06 | 1.23% | 362.04 万 | 482.54 万 | 3,931.49 万 | 4,057.71 万 | -246.72 万 | 7.37% | 27.62 | 22.84 | 22.3% | 轻度控盘 |
| 2025-11-04 | 22.78 | 1.29% | 166.62 万 | 537.68 万 | 2,916.82 万 | 2,815.11 万 | -269.36 万 | 5.47% | 27.28 | 22.90 | 21.7% | 轻度控盘 |
| 2025-11-03 | 22.49 | 0.85% | 328.89 万 | 295.79 万 | 885.87 万 | 843.17 万 | 75.81 万 | 3.19% | 26.93 | 22.38 | 17.5% | 轻度控盘 |
| 2025-10-31 | 22.30 | 0.86% | 62.49 万 | 0.00 万 | 1,636.75 万 | 1,433.46 万 | 265.78 万 | 3.25% | 26.71 | 22.38 | 21.7% | 轻度控盘 |
| 2025-10-30 | 22.11 | -1.16% | 415.22 万 | 333.72 万 | 1,127.98 万 | 1,627.37 万 | -417.90 万 | 3.85% | 26.48 | 22.24 | 19.0% | 轻度控盘 |
| 2025-10-29 | 22.37 | -1.76% | 811.76 万 | 464.94 万 | 3,155.29 万 | 5,898.66 万 | -2,396.54 万 | 6.13% | 26.79 | 22.32 | 25.0% | 轻度控盘 |
| 2025-10-28 | 22.77 | -1.98% | 400.34 万 | 701.91 万 | 2,185.81 万 | 3,988.45 万 | -2,104.21 万 | 5.40% | 27.27 | 22.98 | 20.2% | 轻度控盘 |
| 2025-10-27 | 23.23 | -2.68% | 463.35 万 | 357.68 万 | 3,595.21 万 | 2,062.26 万 | 1,638.61 万 | 6.65% | 27.82 | 23.14 | 22.7% | 轻度控盘 |
| 2025-10-24 | 23.87 | 1.62% | 169.04 万 | 217.49 万 | 1,396.60 万 | 1,664.80 万 | -316.64 万 | 3.36% | 28.59 | 23.72 | 18.9% | 轻度控盘 |
| 2025-10-23 | 23.49 | 1.78% | 111.00 万 | 115.00 万 | 1,054.69 万 | 806.97 万 | 243.73 万 | 2.60% | 28.13 | 23.12 | 18.8% | 轻度控盘 |
| 2025-10-22 | 23.08 | -0.30% | 131.57 万 | 31.02 万 | 1,002.22 万 | 1,186.79 万 | -84.03 万 | 2.45% | 27.64 | 23.16 | 18.2% | 轻度控盘 |
| 2025-10-21 | 23.15 | 2.07% | 18.56 万 | 219.39 万 | 1,025.70 万 | 763.48 万 | 61.38 万 | 2.27% | 27.72 | 22.96 | 18.6% | 轻度控盘 |
| 2025-10-20 | 22.68 | 3.00% | 0.00 万 | 0.00 万 | 660.51 万 | 872.63 万 | -212.12 万 | 2.97% | 27.16 | 22.58 | 14.1% | 轻度控盘 |
| 2025-10-17 | 22.02 | -3.88% | 135.36 万 | 238.91 万 | 1,605.57 万 | 1,628.06 万 | -126.04 万 | 3.27% | 26.37 | 22.40 | 21.2% | 轻度控盘 |
| 2025-10-16 | 22.91 | -1.46% | 762.75 万 | 424.10 万 | 1,233.32 万 | 1,342.81 万 | 229.15 万 | 3.81% | 27.44 | 23.26 | 20.9% | 轻度控盘 |
| 2025-10-15 | 23.25 | 1.84% | 46.05 万 | 208.39 万 | 1,470.26 万 | 2,257.22 万 | -949.30 万 | 3.91% | 27.84 | 23.01 | 17.8% | 轻度控盘 |
| 2025-10-14 | 22.83 | 0.22% | 455.75 万 | 234.58 万 | 2,098.93 万 | 2,072.03 万 | 248.07 万 | 4.16% | 27.34 | 22.98 | 22.3% | 轻度控盘 |
| 2025-10-13 | 22.78 | -0.18% | 251.68 万 | 172.39 万 | 1,190.66 万 | 1,218.26 万 | 51.69 万 | 3.71% | 27.28 | 22.46 | 17.4% | 轻度控盘 |
| 2025-10-10 | 22.82 | -0.22% | 0.00 万 | 133.52 万 | 1,109.06 万 | 1,010.36 万 | -34.82 万 | 3.20% | 27.33 | 22.95 | 16.6% | 轻度控盘 |
| 2025-10-09 | 22.87 | 1.55% | 137.08 万 | 110.40 万 | 1,540.63 万 | 1,148.04 万 | 419.26 万 | 3.41% | 27.39 | 22.94 | 20.2% | 轻度控盘 |
| 2025-09-30 | 22.52 | -1.87% | 228.65 万 | 400.80 万 | 1,229.00 万 | 1,736.54 万 | -679.70 万 | 3.18% | 26.97 | 22.86 | 19.0% | 轻度控盘 |
| 2025-09-29 | 22.95 | 1.86% | 77.72 万 | 184.76 万 | 1,622.31 万 | 1,598.89 万 | -83.63 万 | 3.54% | 26.56 | 22.72 | 19.1% | 轻度控盘 |
| 2025-09-26 | 22.53 | -0.04% | 0.00 万 | 0.00 万 | 894.38 万 | 674.44 万 | 219.94 万 | 2.63% | 26.08 | 22.69 | 16.1% | 轻度控盘 |
| 2025-09-25 | 22.54 | -1.36% | 252.18 万 | 0.00 万 | 857.72 万 | 818.86 万 | 291.05 万 | 2.95% | 26.09 | 22.85 | 16.9% | 轻度控盘 |
| 2025-09-24 | 22.85 | 0.04% | 236.46 万 | 647.78 万 | 1,323.81 万 | 1,307.33 万 | -394.83 万 | 3.57% | 26.45 | 22.79 | 18.0% | 轻度控盘 |
| 2025-09-23 | 22.84 | -1.68% | 225.70 万 | 1,018.15 万 | 1,551.45 万 | 2,201.20 万 | -1,442.20 万 | 4.76% | 26.44 | 22.73 | 16.3% | 轻度控盘 |
| 2025-09-22 | 23.23 | -0.30% | 140.16 万 | 724.43 万 | 905.91 万 | 1,435.88 万 | -1,114.24 万 | 3.28% | 26.89 | 23.27 | 15.7% | 轻度控盘 |
| 2025-09-19 | 23.30 | -2.71% | 100.84 万 | 151.09 万 | 1,521.78 万 | 2,784.20 万 | -1,312.68 万 | 4.64% | 26.97 | 23.46 | 17.1% | 轻度控盘 |
| 2025-09-18 | 23.95 | -2.00% | 394.74 万 | 676.04 万 | 3,030.55 万 | 3,162.23 万 | -412.98 万 | 5.94% | 27.72 | 24.38 | 21.8% | 轻度控盘 |
| 2025-09-17 | 24.44 | -0.53% | 225.84 万 | 487.73 万 | 1,645.44 万 | 2,348.36 万 | -964.82 万 | 3.54% | 28.29 | 24.53 | 21.0% | 轻度控盘 |
| 2025-09-16 | 24.57 | 1.57% | 663.12 万 | 957.58 万 | 1,752.03 万 | 2,930.89 万 | -1,473.33 万 | 4.64% | 28.44 | 24.27 | 20.6% | 轻度控盘 |
| 2025-09-15 | 24.19 | -0.21% | 327.51 万 | 0.00 万 | 2,063.91 万 | 2,055.51 万 | 335.92 万 | 3.92% | 28.00 | 24.50 | 21.9% | 轻度控盘 |
| 2025-09-12 | 24.24 | 0.62% | 0.00 万 | 0.00 万 | 2,048.07 万 | 2,230.08 万 | -182.01 万 | 4.61% | 28.06 | 24.37 | 18.8% | 轻度控盘 |
| 2025-09-11 | 24.09 | 0.67% | 240.00 万 | 352.51 万 | 1,237.05 万 | 1,855.75 万 | -731.22 万 | 3.54% | 27.88 | 23.93 | 19.2% | 轻度控盘 |
| 2025-09-10 | 23.93 | 0.13% | 120.60 万 | 0.00 万 | 2,153.12 万 | 1,577.18 万 | 696.55 万 | 3.60% | 27.70 | 24.09 | 24.4% | 轻度控盘 |
| 2025-09-09 | 23.90 | -3.43% | 558.03 万 | 263.21 万 | 2,821.58 万 | 4,469.14 万 | -1,352.75 万 | 5.46% | 27.66 | 24.09 | 24.1% | 轻度控盘 |
| 2025-09-08 | 24.75 | -0.36% | 932.52 万 | 1,236.28 万 | 4,121.13 万 | 5,146.59 万 | -1,329.22 万 | 7.04% | 28.65 | 24.59 | 25.2% | 中度控盘 |