最新收盘价
11.61
元
↓ -0.31
(-2.60%)
当日涨跌幅
-2.60%
今日变动
📉 下跌
主力净流入
-2,300.64 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 志特新材 (300986) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.61 | -2.60% | 641.64 万 | 1,478.94 万 | 2,801.78 万 | 4,265.12 万 | -2,300.64 万 | 2.88% | 30.44 | 11.73 | 24.6% | 轻度控盘 |
| 2025-11-06 | 11.92 | -0.08% | 291.21 万 | 388.10 万 | 2,393.71 万 | 3,072.54 万 | -775.73 万 | 2.25% | 31.25 | 11.90 | 23.8% | 轻度控盘 |
| 2025-11-05 | 11.93 | -1.49% | 0.00 万 | 35.64 万 | 1,962.75 万 | 2,734.44 万 | -807.33 万 | 2.29% | 31.28 | 11.94 | 20.6% | 轻度控盘 |
| 2025-11-04 | 12.11 | -1.78% | 110.02 万 | 834.29 万 | 3,025.47 万 | 6,344.95 万 | -4,043.75 万 | 3.46% | 31.75 | 12.09 | 21.9% | 轻度控盘 |
| 2025-11-03 | 12.33 | -0.24% | 1,024.56 万 | 1,373.21 万 | 4,514.72 万 | 5,509.57 万 | -1,343.49 万 | 4.00% | 32.32 | 12.42 | 27.5% | 中度控盘 |
| 2025-10-31 | 12.36 | -2.37% | 0.00 万 | 1,444.89 万 | 5,917.53 万 | 6,047.14 万 | -1,574.50 万 | 4.58% | 32.40 | 12.48 | 27.4% | 中度控盘 |
| 2025-10-30 | 12.66 | 0.08% | 2,703.96 万 | 2,994.19 万 | 1.31 亿 | 1.54 亿 | -2,536.35 万 | 10.04% | 33.19 | 12.62 | 30.1% | 中度控盘 |
| 2025-10-29 | 12.65 | 4.89% | 2,490.65 万 | 1,889.77 万 | 1.33 亿 | 9,324.17 万 | 4,600.49 万 | 8.67% | 33.16 | 12.63 | 32.2% | 中度控盘 |
| 2025-10-28 | 12.06 | -0.99% | 502.47 万 | 671.27 万 | 3,828.23 万 | 4,595.60 万 | -936.17 万 | 3.31% | 31.62 | 12.18 | 27.4% | 中度控盘 |
| 2025-10-27 | 12.18 | -0.90% | 707.32 万 | 1,039.42 万 | 5,079.90 万 | 7,008.90 万 | -2,261.10 万 | 4.19% | 31.93 | 12.26 | 29.1% | 中度控盘 |
| 2025-10-24 | 12.29 | 0.66% | 1,231.96 万 | 1,458.27 万 | 9,874.92 万 | 9,249.88 万 | 398.73 万 | 6.88% | 32.22 | 12.39 | 31.0% | 中度控盘 |
| 2025-10-23 | 12.21 | 4.72% | 2,543.85 万 | 708.04 万 | 5,972.31 万 | 4,962.28 万 | 2,845.84 万 | 4.71% | 32.01 | 11.96 | 32.7% | 中度控盘 |
| 2025-10-22 | 11.66 | 1.13% | 207.95 万 | 112.18 万 | 1,978.40 万 | 1,603.62 万 | 470.56 万 | 1.81% | 30.57 | 11.69 | 25.6% | 中度控盘 |
| 2025-10-21 | 11.53 | 0.35% | 0.00 万 | 120.65 万 | 1,428.79 万 | 1,528.43 万 | -220.28 万 | 1.29% | 30.23 | 11.49 | 24.3% | 轻度控盘 |
| 2025-10-20 | 11.49 | 2.13% | 104.73 万 | 568.97 万 | 1,576.52 万 | 1,096.85 万 | 15.44 万 | 1.55% | 30.12 | 11.44 | 24.5% | 轻度控盘 |
| 2025-10-17 | 11.25 | -3.52% | 229.25 万 | 639.16 万 | 1,735.66 万 | 3,066.47 万 | -1,740.72 万 | 2.12% | 29.49 | 11.42 | 24.4% | 轻度控盘 |
| 2025-10-16 | 11.66 | -2.83% | 114.31 万 | 1,218.61 万 | 3,471.94 万 | 3,039.75 万 | -672.11 万 | 2.70% | 30.57 | 11.78 | 29.1% | 中度控盘 |
| 2025-10-15 | 12.00 | 4.17% | 1,749.94 万 | 545.81 万 | 6,367.78 万 | 5,378.00 万 | 2,193.91 万 | 4.25% | 31.46 | 11.94 | 34.5% | 中度控盘 |
| 2025-10-14 | 11.52 | -1.71% | 1,053.74 万 | 131.61 万 | 2,345.21 万 | 2,498.71 万 | 768.63 万 | 2.54% | 30.20 | 11.73 | 26.8% | 中度控盘 |
| 2025-10-13 | 11.72 | 2.00% | 598.57 万 | 494.71 万 | 2,938.15 万 | 3,437.90 万 | -395.89 万 | 3.12% | 30.73 | 11.53 | 25.4% | 中度控盘 |
| 2025-10-10 | 11.49 | -3.77% | 251.14 万 | 1,512.27 万 | 2,513.59 万 | 3,812.10 万 | -2,559.65 万 | 3.21% | 30.12 | 11.71 | 23.6% | 轻度控盘 |
| 2025-10-09 | 11.94 | 4.28% | 1,955.29 万 | 670.85 万 | 5,181.16 万 | 5,062.80 万 | 1,402.80 万 | 4.54% | 31.30 | 11.90 | 32.2% | 中度控盘 |
| 2025-09-30 | 11.45 | 3.34% | 496.88 万 | 353.95 万 | 4,161.23 万 | 2,621.23 万 | 1,682.93 万 | 2.77% | 30.02 | 11.34 | 32.9% | 中度控盘 |
| 2025-09-29 | 11.08 | 1.65% | 397.52 万 | 597.32 万 | 2,495.95 万 | 1,926.36 万 | 369.79 万 | 1.99% | 29.95 | 11.04 | 29.5% | 中度控盘 |
| 2025-09-26 | 10.90 | -1.09% | 109.60 万 | 519.52 万 | 1,080.08 万 | 1,903.95 万 | -1,233.79 万 | 1.36% | 29.47 | 10.99 | 22.3% | 轻度控盘 |
| 2025-09-25 | 11.02 | -0.18% | 124.47 万 | 268.30 万 | 1,608.64 万 | 1,938.17 万 | -473.36 万 | 1.66% | 29.79 | 11.10 | 24.4% | 轻度控盘 |
| 2025-09-24 | 11.04 | 0.91% | 408.94 万 | 300.57 万 | 1,668.17 万 | 2,870.18 万 | -1,093.64 万 | 1.96% | 29.84 | 11.00 | 24.8% | 轻度控盘 |
| 2025-09-23 | 10.94 | -5.77% | 755.71 万 | 1,155.00 万 | 2,668.32 万 | 4,625.37 万 | -2,356.33 万 | 3.38% | 29.57 | 11.08 | 24.4% | 轻度控盘 |
| 2025-09-22 | 11.61 | -2.27% | 259.01 万 | 539.11 万 | 1,731.93 万 | 2,421.98 万 | -970.15 万 | 1.72% | 31.39 | 11.64 | 27.0% | 中度控盘 |
| 2025-09-19 | 11.88 | -1.98% | 210.29 万 | 1,373.97 万 | 2,901.11 万 | 3,008.42 万 | -1,270.99 万 | 2.56% | 32.12 | 12.00 | 28.2% | 中度控盘 |
| 2025-09-18 | 12.12 | 2.89% | 2,451.34 万 | 832.64 万 | 7,475.82 万 | 6,744.23 万 | 2,350.29 万 | 5.16% | 32.76 | 12.07 | 34.8% | 中度控盘 |
| 2025-09-17 | 11.78 | 0.86% | 625.74 万 | 528.74 万 | 3,118.60 万 | 2,631.99 万 | 583.60 万 | 2.31% | 31.85 | 11.75 | 31.0% | 中度控盘 |
| 2025-09-16 | 11.68 | 0.69% | 265.46 万 | 670.32 万 | 1,213.77 万 | 2,359.82 万 | -1,550.91 万 | 1.64% | 31.58 | 11.64 | 23.1% | 轻度控盘 |
| 2025-09-15 | 11.60 | -1.36% | 268.29 万 | 2,157.98 万 | 2,604.22 万 | 2,660.81 万 | -1,946.28 万 | 2.23% | 31.36 | 11.65 | 28.3% | 中度控盘 |
| 2025-09-12 | 11.76 | -0.42% | 607.63 万 | 506.61 万 | 2,637.95 万 | 3,918.58 万 | -1,179.62 万 | 2.39% | 31.79 | 11.84 | 28.4% | 中度控盘 |
| 2025-09-11 | 11.81 | -1.58% | 852.35 万 | 1,975.42 万 | 5,189.67 万 | 5,924.33 万 | -1,857.73 万 | 4.13% | 31.93 | 11.58 | 29.0% | 中度控盘 |
| 2025-09-10 | 12.00 | -0.83% | 0.00 万 | 85.11 万 | 1,591.04 万 | 2,335.89 万 | -829.96 万 | 1.41% | 32.44 | 12.01 | 24.9% | 轻度控盘 |
| 2025-09-09 | 12.10 | -2.10% | 113.42 万 | 432.85 万 | 1,638.26 万 | 3,377.07 万 | -2,058.24 万 | 1.80% | 32.71 | 12.19 | 24.0% | 轻度控盘 |
| 2025-09-08 | 12.36 | 1.15% | 739.91 万 | 691.61 万 | 1,726.11 万 | 2,481.53 万 | -707.12 万 | 1.72% | 33.41 | 12.26 | 28.7% | 中度控盘 |