最新收盘价
32.11
元
↓ -0.24
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
87.39 万
资金动向
💰 资金流入
机构参与度
39.3%
控盘程度
中度控盘
📈 祥源新材 (300980) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.11 | -0.74% | 3,190.26 万 | 4,926.92 万 | 1.51 亿 | 1.33 亿 | 87.39 万 | 13.99% | 81.88 | 32.36 | 39.3% | 中度控盘 |
| 2025-11-06 | 32.35 | 6.27% | 5,925.65 万 | 4,581.48 万 | 1.73 亿 | 1.70 亿 | 1,682.78 万 | 16.66% | 82.49 | 31.52 | 41.1% | 完全控盘 |
| 2025-11-05 | 30.44 | 2.84% | 4,967.81 万 | 2,090.00 万 | 8,834.61 万 | 8,281.50 万 | 3,430.93 万 | 10.96% | 77.62 | 30.19 | 38.6% | 中度控盘 |
| 2025-11-04 | 29.60 | 0.31% | 1,582.96 万 | 888.90 万 | 8,378.92 万 | 5,980.25 万 | 3,092.73 万 | 8.62% | 75.48 | 29.31 | 36.9% | 中度控盘 |
| 2025-11-03 | 29.51 | -3.02% | 1,294.05 万 | 2,280.54 万 | 8,768.07 万 | 7,834.17 万 | -52.59 万 | 10.46% | 75.25 | 29.30 | 33.4% | 中度控盘 |
| 2025-10-31 | 30.43 | 6.85% | 4,656.95 万 | 5,467.19 万 | 1.56 亿 | 1.60 亿 | -1,252.05 万 | 17.87% | 77.59 | 30.14 | 36.0% | 中度控盘 |
| 2025-10-30 | 28.48 | -3.10% | 1,701.12 万 | 1,641.41 万 | 6,479.76 万 | 6,761.87 万 | -222.40 万 | 7.44% | 72.62 | 28.54 | 36.2% | 中度控盘 |
| 2025-10-29 | 29.39 | 2.30% | 2,025.54 万 | 1,986.28 万 | 8,459.86 万 | 7,119.96 万 | 1,379.15 万 | 10.09% | 74.94 | 29.34 | 34.1% | 中度控盘 |
| 2025-10-28 | 28.73 | 1.81% | 2,464.34 万 | 1,626.00 万 | 8,093.99 万 | 5,281.95 万 | 3,650.37 万 | 10.37% | 73.26 | 28.72 | 33.8% | 中度控盘 |
| 2025-10-27 | 28.22 | 0.00% | 1,322.87 万 | 1,832.89 万 | 6,345.91 万 | 4,928.28 万 | 907.60 万 | 7.87% | 71.96 | 28.40 | 32.6% | 中度控盘 |
| 2025-10-24 | 28.22 | 0.71% | 1,350.77 万 | 2,130.83 万 | 4,344.46 万 | 3,525.72 万 | 38.69 万 | 6.17% | 71.96 | 28.19 | 30.6% | 中度控盘 |
| 2025-10-23 | 28.02 | -1.65% | 864.81 万 | 311.69 万 | 3,820.21 万 | 2,963.31 万 | 1,410.01 万 | 5.57% | 71.45 | 28.21 | 28.7% | 中度控盘 |
| 2025-10-22 | 28.49 | -3.72% | 750.66 万 | 1,660.78 万 | 4,844.80 万 | 7,866.67 万 | -3,931.98 万 | 8.31% | 72.65 | 28.79 | 26.1% | 中度控盘 |
| 2025-10-21 | 29.59 | -2.50% | 869.36 万 | 1,455.43 万 | 6,999.93 万 | 5,960.43 万 | 453.43 万 | 9.20% | 75.45 | 29.73 | 29.5% | 中度控盘 |
| 2025-10-20 | 30.35 | 3.02% | 2,794.15 万 | 1,678.88 万 | 1.13 亿 | 9,277.17 万 | 3,139.75 万 | 13.06% | 77.39 | 30.35 | 33.5% | 中度控盘 |
| 2025-10-17 | 29.46 | -3.63% | 4,438.20 万 | 3,174.36 万 | 8,201.38 万 | 1.06 亿 | -1,102.04 万 | 14.25% | 75.12 | 29.72 | 29.8% | 中度控盘 |
| 2025-10-16 | 30.57 | 12.80% | 5,667.04 万 | 3,745.35 万 | 1.74 亿 | 1.68 亿 | 2,503.80 万 | 22.44% | 77.95 | 29.54 | 32.7% | 中度控盘 |
| 2025-10-15 | 27.10 | 2.92% | 522.87 万 | 2,176.34 万 | 5,014.22 万 | 4,453.82 万 | -1,093.07 万 | 7.19% | 69.10 | 26.95 | 29.4% | 中度控盘 |
| 2025-10-14 | 26.33 | -3.16% | 2,401.84 万 | 608.21 万 | 3,876.50 万 | 4,760.64 万 | 909.49 万 | 6.82% | 67.14 | 26.93 | 32.3% | 中度控盘 |
| 2025-10-13 | 27.19 | -0.29% | 2,017.44 万 | 918.19 万 | 5,100.85 万 | 5,647.74 万 | 552.36 万 | 8.04% | 69.33 | 26.34 | 32.3% | 中度控盘 |
| 2025-10-10 | 27.27 | 0.18% | 677.54 万 | 436.75 万 | 4,536.10 万 | 3,460.32 万 | 1,316.56 万 | 6.52% | 69.54 | 27.26 | 29.4% | 中度控盘 |
| 2025-10-09 | 27.22 | -0.87% | 1,253.03 万 | 483.43 万 | 8,037.74 万 | 6,333.12 万 | 2,474.23 万 | 9.18% | 69.41 | 27.28 | 33.7% | 中度控盘 |
| 2025-09-30 | 27.46 | -2.42% | 647.44 万 | 650.94 万 | 4,820.23 万 | 3,609.61 万 | 1,207.12 万 | 7.43% | 70.02 | 27.44 | 27.7% | 中度控盘 |
| 2025-09-29 | 28.14 | 8.15% | 2,030.50 万 | 1,073.48 万 | 1.09 亿 | 9,921.08 万 | 1,930.58 万 | 14.12% | 96.55 | 27.54 | 31.1% | 中度控盘 |
| 2025-09-26 | 26.02 | -0.12% | 344.65 万 | 146.05 万 | 4,213.15 万 | 3,178.77 万 | 1,232.99 万 | 5.98% | 89.28 | 25.86 | 28.2% | 中度控盘 |
| 2025-09-25 | 26.05 | -1.33% | 115.06 万 | 837.62 万 | 3,643.67 万 | 3,400.17 万 | -479.06 万 | 5.09% | 89.38 | 26.13 | 27.1% | 中度控盘 |
| 2025-09-24 | 26.40 | 4.14% | 623.51 万 | 352.98 万 | 3,697.32 万 | 3,127.22 万 | 840.63 万 | 6.85% | 90.58 | 25.87 | 24.8% | 轻度控盘 |
| 2025-09-23 | 25.35 | -2.31% | 972.86 万 | 1,990.57 万 | 3,369.11 万 | 2,597.48 万 | -246.07 万 | 6.89% | 86.98 | 25.32 | 24.9% | 轻度控盘 |
| 2025-09-22 | 25.95 | 2.53% | 704.50 万 | 239.85 万 | 3,732.25 万 | 2,660.57 万 | 1,536.32 万 | 7.02% | 89.04 | 25.94 | 24.2% | 轻度控盘 |
| 2025-09-19 | 25.31 | -1.86% | 402.68 万 | 148.75 万 | 3,096.40 万 | 2,754.02 万 | 596.31 万 | 5.85% | 86.84 | 25.61 | 23.9% | 轻度控盘 |
| 2025-09-18 | 25.79 | -3.41% | 671.42 万 | 1,453.33 万 | 4,140.40 万 | 4,914.34 万 | -1,555.85 万 | 8.89% | 88.49 | 26.16 | 23.6% | 轻度控盘 |
| 2025-09-17 | 26.70 | -0.37% | 1,271.27 万 | 631.55 万 | 5,961.37 万 | 6,952.42 万 | -351.33 万 | 10.48% | 91.61 | 26.96 | 26.2% | 中度控盘 |
| 2025-09-16 | 26.80 | 7.72% | 2,771.47 万 | 1,385.53 万 | 1.03 亿 | 1.13 亿 | 403.47 万 | 14.79% | 91.95 | 26.07 | 30.0% | 中度控盘 |
| 2025-09-15 | 24.88 | -1.23% | 165.82 万 | 279.19 万 | 1,993.48 万 | 2,254.42 万 | -374.31 万 | 4.04% | 85.36 | 24.93 | 23.3% | 轻度控盘 |
| 2025-09-12 | 25.19 | -2.52% | 320.78 万 | 691.02 万 | 3,289.04 万 | 3,766.64 万 | -847.84 万 | 6.43% | 86.43 | 25.39 | 24.4% | 轻度控盘 |
| 2025-09-11 | 25.84 | 3.98% | 1,421.97 万 | 1,574.21 万 | 6,758.46 万 | 6,075.26 万 | 530.95 万 | 10.77% | 88.66 | 25.49 | 28.5% | 中度控盘 |
| 2025-09-10 | 24.85 | 1.10% | 590.47 万 | 686.96 万 | 4,426.12 万 | 4,625.65 万 | -296.02 万 | 7.02% | 85.26 | 24.89 | 27.2% | 中度控盘 |
| 2025-09-09 | 24.58 | -0.12% | 433.05 万 | 352.02 万 | 3,546.35 万 | 4,008.25 万 | -380.87 万 | 6.84% | 84.34 | 24.69 | 24.0% | 轻度控盘 |
| 2025-09-08 | 24.61 | 2.93% | 724.37 万 | 682.45 万 | 3,318.38 万 | 3,894.96 万 | -534.66 万 | 7.35% | 84.44 | 24.43 | 23.0% | 轻度控盘 |