最新收盘价
40.34
元
↓ -0.50
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
-185.88 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 立高食品 (300973) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 40.34 | -1.22% | 167.66 万 | 242.71 万 | 1,434.67 万 | 1,545.50 万 | -185.88 万 | 1.39% | 20.67 | 40.54 | 23.2% | 轻度控盘 |
| 2025-11-06 | 40.84 | -0.80% | 0.00 万 | 292.99 万 | 1,165.71 万 | 1,154.11 万 | -281.38 万 | 1.41% | 20.93 | 40.81 | 18.8% | 轻度控盘 |
| 2025-11-05 | 41.17 | 0.05% | 143.08 万 | 279.38 万 | 2,032.57 万 | 1,468.72 万 | 427.56 万 | 1.88% | 21.10 | 41.46 | 22.0% | 轻度控盘 |
| 2025-11-04 | 41.15 | -2.37% | 0.00 万 | 7.39 万 | 1,294.83 万 | 1,644.49 万 | -357.05 万 | 1.74% | 21.09 | 41.24 | 17.7% | 轻度控盘 |
| 2025-11-03 | 42.15 | 1.20% | 120.93 万 | 292.62 万 | 2,279.59 万 | 2,060.75 万 | 47.16 万 | 3.02% | 21.60 | 42.12 | 19.0% | 轻度控盘 |
| 2025-10-31 | 41.65 | 2.13% | 779.37 万 | 578.70 万 | 3,095.65 万 | 2,967.43 万 | 328.89 万 | 3.42% | 21.34 | 41.50 | 23.7% | 轻度控盘 |
| 2025-10-30 | 40.78 | -2.70% | 701.73 万 | 605.52 万 | 2,285.58 万 | 2,462.15 万 | -80.37 万 | 2.53% | 20.90 | 41.25 | 24.1% | 轻度控盘 |
| 2025-10-29 | 41.91 | 3.07% | 875.88 万 | 244.70 万 | 3,784.80 万 | 3,515.96 万 | 900.02 万 | 3.65% | 21.48 | 41.76 | 24.9% | 轻度控盘 |
| 2025-10-28 | 40.66 | -0.51% | 120.01 万 | 213.04 万 | 1,643.62 万 | 1,159.64 万 | 390.95 万 | 1.72% | 20.84 | 40.78 | 21.8% | 轻度控盘 |
| 2025-10-27 | 40.87 | 1.52% | 336.72 万 | 307.43 万 | 2,042.51 万 | 1,631.84 万 | 439.96 万 | 2.05% | 20.94 | 40.74 | 22.0% | 轻度控盘 |
| 2025-10-24 | 40.26 | -0.57% | 163.82 万 | 621.86 万 | 1,431.09 万 | 1,343.57 万 | -370.52 万 | 1.82% | 20.63 | 40.38 | 18.3% | 轻度控盘 |
| 2025-10-23 | 40.49 | -1.41% | 1.21 万 | 318.83 万 | 1,235.65 万 | 2,965.81 万 | -2,047.77 万 | 2.77% | 20.75 | 40.48 | 14.1% | 轻度控盘 |
| 2025-10-22 | 41.07 | -3.55% | 0.00 万 | 161.29 万 | 2,296.73 万 | 4,780.01 万 | -2,644.57 万 | 2.77% | 21.05 | 41.81 | 19.1% | 轻度控盘 |
| 2025-10-21 | 42.58 | -0.19% | 357.61 万 | 131.79 万 | 1,820.71 万 | 1,816.76 万 | 229.77 万 | 1.99% | 21.82 | 42.49 | 22.4% | 轻度控盘 |
| 2025-10-20 | 42.66 | -2.63% | 169.97 万 | 15.57 万 | 2,961.73 万 | 4,035.26 万 | -919.13 万 | 2.94% | 21.86 | 42.91 | 22.1% | 轻度控盘 |
| 2025-10-17 | 43.81 | -0.25% | 122.46 万 | 653.03 万 | 2,206.53 万 | 2,066.93 万 | -390.97 万 | 1.84% | 22.45 | 44.13 | 24.7% | 轻度控盘 |
| 2025-10-16 | 43.92 | -2.12% | 292.56 万 | 1,422.41 万 | 2,178.33 万 | 1,717.14 万 | -668.65 万 | 2.12% | 22.51 | 44.49 | 24.0% | 轻度控盘 |
| 2025-10-15 | 44.87 | 2.19% | 1,186.52 万 | 1,005.04 万 | 3,432.08 万 | 3,864.41 万 | -250.85 万 | 2.82% | 22.99 | 44.76 | 29.7% | 中度控盘 |
| 2025-10-14 | 43.91 | 0.02% | 211.91 万 | 251.48 万 | 3,753.81 万 | 3,019.54 万 | 694.69 万 | 2.72% | 22.50 | 44.02 | 28.0% | 中度控盘 |
| 2025-10-13 | 43.90 | 1.08% | 306.51 万 | 572.36 万 | 4,409.33 万 | 3,380.98 万 | 762.50 万 | 2.70% | 22.50 | 43.64 | 29.9% | 中度控盘 |
| 2025-10-10 | 43.43 | 2.74% | 338.57 万 | 145.89 万 | 3,752.14 万 | 2,342.19 万 | 1,602.62 万 | 2.69% | 22.26 | 43.51 | 26.1% | 中度控盘 |
| 2025-10-09 | 42.27 | -0.02% | 423.18 万 | 525.03 万 | 1,063.59 万 | 1,263.45 万 | -301.70 万 | 1.68% | 21.66 | 42.12 | 18.7% | 轻度控盘 |
| 2025-09-30 | 42.28 | -0.96% | 305.73 万 | 445.04 万 | 1,264.72 万 | 1,653.56 万 | -528.15 万 | 1.67% | 21.67 | 42.39 | 19.1% | 轻度控盘 |
| 2025-09-29 | 42.69 | -0.51% | 0.00 万 | 0.85 万 | 1,273.88 万 | 1,305.20 万 | -32.17 万 | 1.65% | 21.17 | 42.37 | 17.0% | 轻度控盘 |
| 2025-09-26 | 42.91 | -0.56% | 398.54 万 | 283.07 万 | 930.18 万 | 1,282.08 万 | -236.43 万 | 1.65% | 21.28 | 43.01 | 18.2% | 轻度控盘 |
| 2025-09-25 | 43.15 | -0.35% | 358.55 万 | 406.90 万 | 897.12 万 | 1,153.11 万 | -304.34 万 | 1.59% | 21.39 | 43.30 | 17.9% | 轻度控盘 |
| 2025-09-24 | 43.30 | 0.93% | 413.73 万 | 64.83 万 | 1,310.72 万 | 1,422.35 万 | 237.28 万 | 1.36% | 21.47 | 43.17 | 22.8% | 轻度控盘 |
| 2025-09-23 | 42.90 | -1.74% | 0.00 万 | 507.35 万 | 1,515.60 万 | 2,767.99 万 | -1,759.73 万 | 2.04% | 21.27 | 42.77 | 16.5% | 轻度控盘 |
| 2025-09-22 | 43.66 | -0.55% | 116.22 万 | 100.22 万 | 1,277.29 万 | 2,042.21 万 | -748.92 万 | 1.63% | 21.65 | 43.60 | 18.0% | 轻度控盘 |
| 2025-09-19 | 43.90 | 0.23% | 117.41 万 | 215.49 万 | 1,293.35 万 | 1,802.55 万 | -607.28 万 | 1.92% | 21.77 | 43.88 | 17.3% | 轻度控盘 |
| 2025-09-18 | 43.80 | -2.69% | 137.06 万 | 385.15 万 | 3,647.03 万 | 5,633.44 万 | -2,234.50 万 | 3.53% | 21.72 | 44.33 | 21.1% | 轻度控盘 |
| 2025-09-17 | 45.01 | -4.01% | 440.59 万 | 850.56 万 | 5,487.30 万 | 5,171.41 万 | -94.08 万 | 5.07% | 22.32 | 45.42 | 21.4% | 轻度控盘 |
| 2025-09-16 | 46.89 | -0.26% | 93.92 万 | 423.07 万 | 1,576.94 万 | 1,706.97 万 | -459.17 万 | 1.53% | 23.25 | 46.82 | 19.9% | 轻度控盘 |
| 2025-09-15 | 47.01 | 0.64% | 0.00 万 | 0.00 万 | 1,686.11 万 | 1,819.07 万 | -132.96 万 | 1.71% | 23.31 | 47.38 | 19.3% | 轻度控盘 |
| 2025-09-12 | 46.71 | -2.08% | 13.99 万 | 913.52 万 | 2,116.66 万 | 2,833.30 万 | -1,616.17 万 | 2.23% | 23.16 | 47.15 | 19.0% | 轻度控盘 |
| 2025-09-11 | 47.70 | 0.38% | 292.72 万 | 732.74 万 | 3,421.63 万 | 3,672.33 万 | -690.72 万 | 2.73% | 23.65 | 47.14 | 22.5% | 轻度控盘 |
| 2025-09-10 | 47.52 | -1.59% | 26.60 万 | 342.15 万 | 1,847.06 万 | 1,659.22 万 | -127.70 万 | 1.97% | 23.56 | 47.73 | 18.2% | 轻度控盘 |
| 2025-09-09 | 48.29 | -1.33% | 0.00 万 | 100.80 万 | 1,671.29 万 | 1,846.34 万 | -275.85 万 | 1.85% | 23.94 | 48.30 | 18.6% | 轻度控盘 |
| 2025-09-08 | 48.94 | 1.68% | 0.00 万 | 748.62 万 | 3,034.94 万 | 3,280.56 万 | -994.24 万 | 2.75% | 24.27 | 48.82 | 21.6% | 轻度控盘 |