最新收盘价
24.37
元
↓ -0.52
(-2.09%)
当日涨跌幅
-2.09%
今日变动
📉 下跌
主力净流入
-988.82 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 博亚精工 (300971) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.37 | -2.09% | 406.88 万 | 214.60 万 | 2,058.58 万 | 3,239.68 万 | -988.82 万 | 5.40% | 32.51 | 24.40 | 20.3% | 轻度控盘 |
| 2025-11-06 | 24.89 | -0.80% | 0.00 万 | 286.94 万 | 1,800.11 万 | 2,976.61 万 | -1,463.44 万 | 5.82% | 33.21 | 24.71 | 16.7% | 轻度控盘 |
| 2025-11-05 | 25.09 | 0.93% | 382.35 万 | 159.21 万 | 2,955.98 万 | 2,135.83 万 | 1,043.29 万 | 5.98% | 33.47 | 24.90 | 22.3% | 轻度控盘 |
| 2025-11-04 | 24.86 | 1.06% | 347.37 万 | 38.60 万 | 2,446.79 万 | 2,074.76 万 | 680.80 万 | 7.02% | 33.17 | 24.81 | 18.4% | 轻度控盘 |
| 2025-11-03 | 24.60 | -0.65% | 295.68 万 | 958.86 万 | 1,557.21 万 | 2,319.51 万 | -1,425.48 万 | 5.14% | 32.82 | 24.63 | 17.3% | 轻度控盘 |
| 2025-10-31 | 24.76 | 0.98% | 359.07 万 | 1,080.23 万 | 2,111.89 万 | 1,969.61 万 | -578.87 万 | 5.26% | 33.03 | 24.76 | 19.8% | 轻度控盘 |
| 2025-10-30 | 24.52 | -1.64% | 0.00 万 | 356.52 万 | 1,983.11 万 | 3,471.32 万 | -1,844.73 万 | 6.70% | 32.71 | 24.85 | 15.3% | 轻度控盘 |
| 2025-10-29 | 24.93 | -0.56% | 214.31 万 | 840.24 万 | 2,491.63 万 | 3,028.28 万 | -1,162.57 万 | 6.56% | 33.26 | 24.95 | 19.4% | 轻度控盘 |
| 2025-10-28 | 25.07 | -2.07% | 258.71 万 | 821.50 万 | 2,736.18 万 | 6,246.61 万 | -4,073.23 万 | 9.41% | 33.45 | 25.19 | 18.4% | 轻度控盘 |
| 2025-10-27 | 25.60 | -0.35% | 710.08 万 | 414.17 万 | 7,244.66 万 | 7,857.25 万 | -316.68 万 | 11.83% | 34.15 | 25.56 | 26.6% | 中度控盘 |
| 2025-10-24 | 25.69 | 2.92% | 1,194.29 万 | 1,254.06 万 | 8,994.78 万 | 7,643.21 万 | 1,291.80 万 | 15.06% | 34.27 | 25.64 | 26.5% | 中度控盘 |
| 2025-10-23 | 24.96 | -2.46% | 334.66 万 | 732.71 万 | 4,952.03 万 | 6,014.16 万 | -1,460.19 万 | 11.22% | 33.30 | 24.92 | 21.9% | 轻度控盘 |
| 2025-10-22 | 25.59 | 2.57% | 1,870.65 万 | 341.05 万 | 7,588.20 万 | 5,559.93 万 | 3,557.88 万 | 15.23% | 34.14 | 25.36 | 25.4% | 中度控盘 |
| 2025-10-21 | 24.95 | -0.20% | 459.16 万 | 723.81 万 | 5,609.40 万 | 3,993.03 万 | 1,351.72 万 | 10.96% | 33.29 | 24.64 | 23.5% | 轻度控盘 |
| 2025-10-20 | 25.00 | 9.51% | 477.82 万 | 239.27 万 | 6,113.64 万 | 5,655.50 万 | 696.70 万 | 12.10% | 33.35 | 24.21 | 23.0% | 轻度控盘 |
| 2025-10-17 | 22.83 | -3.26% | 227.36 万 | 541.80 万 | 1,612.86 万 | 1,889.88 万 | -591.45 万 | 4.68% | 30.46 | 23.18 | 19.4% | 轻度控盘 |
| 2025-10-16 | 23.60 | -2.52% | 504.40 万 | 606.97 万 | 1,632.70 万 | 1,981.42 万 | -451.30 万 | 5.06% | 31.49 | 23.81 | 20.4% | 轻度控盘 |
| 2025-10-15 | 24.21 | -0.37% | 21.00 万 | 521.15 万 | 2,151.32 万 | 1,932.08 万 | -280.90 万 | 5.39% | 32.30 | 24.02 | 20.1% | 轻度控盘 |
| 2025-10-14 | 24.30 | -0.04% | 930.99 万 | 586.87 万 | 3,406.33 万 | 2,829.17 万 | 921.28 万 | 8.07% | 32.42 | 24.27 | 22.7% | 轻度控盘 |
| 2025-10-13 | 24.31 | 3.01% | 376.75 万 | 21.65 万 | 3,806.72 万 | 4,317.56 万 | -155.75 万 | 9.37% | 32.43 | 23.77 | 21.1% | 轻度控盘 |
| 2025-10-10 | 23.60 | -1.75% | 0.00 万 | 367.77 万 | 1,950.75 万 | 1,911.00 万 | -328.01 万 | 5.76% | 31.49 | 23.67 | 18.2% | 轻度控盘 |
| 2025-10-09 | 24.02 | 5.40% | 936.75 万 | 390.03 万 | 4,242.67 万 | 3,186.41 万 | 1,602.99 万 | 9.10% | 32.05 | 23.70 | 23.4% | 轻度控盘 |
| 2025-09-30 | 22.79 | -0.48% | 271.76 万 | 182.77 万 | 1,050.73 万 | 1,550.66 万 | -410.94 万 | 3.87% | 30.41 | 22.96 | 17.4% | 轻度控盘 |
| 2025-09-29 | 22.90 | 1.37% | 113.10 万 | 252.38 万 | 1,065.76 万 | 1,215.82 万 | -289.34 万 | 3.91% | 30.38 | 22.86 | 16.4% | 轻度控盘 |
| 2025-09-26 | 22.59 | -0.83% | 149.16 万 | 476.92 万 | 1,332.38 万 | 1,095.23 万 | -90.60 万 | 4.55% | 29.97 | 22.78 | 16.9% | 轻度控盘 |
| 2025-09-25 | 22.78 | -1.56% | 0.00 万 | 35.11 万 | 1,365.36 万 | 1,605.94 万 | -275.69 万 | 4.31% | 30.22 | 23.01 | 16.6% | 轻度控盘 |
| 2025-09-24 | 23.14 | 1.05% | 0.00 万 | 128.13 万 | 1,147.98 万 | 1,484.66 万 | -464.81 万 | 3.91% | 30.70 | 22.98 | 16.9% | 轻度控盘 |
| 2025-09-23 | 22.90 | -2.30% | 538.75 万 | 476.80 万 | 1,364.45 万 | 3,454.94 万 | -2,028.55 万 | 6.31% | 30.38 | 22.77 | 18.2% | 轻度控盘 |
| 2025-09-22 | 23.44 | 0.82% | 443.69 万 | 455.42 万 | 1,671.79 万 | 1,567.95 万 | 92.12 万 | 4.20% | 31.10 | 23.36 | 23.7% | 轻度控盘 |
| 2025-09-19 | 23.25 | -1.73% | 662.95 万 | 1,151.18 万 | 2,392.07 万 | 2,871.11 万 | -967.26 万 | 6.01% | 30.85 | 23.49 | 23.3% | 轻度控盘 |
| 2025-09-18 | 23.66 | -2.03% | 543.24 万 | 510.68 万 | 4,618.93 万 | 4,677.92 万 | -26.43 万 | 9.50% | 31.39 | 24.18 | 23.8% | 轻度控盘 |
| 2025-09-17 | 24.15 | -0.90% | 152.94 万 | 494.83 万 | 2,239.22 万 | 3,378.75 万 | -1,481.43 万 | 5.88% | 32.04 | 24.16 | 20.8% | 轻度控盘 |
| 2025-09-16 | 24.37 | 2.70% | 527.31 万 | 0.00 万 | 3,654.95 万 | 3,507.21 万 | 675.06 万 | 7.89% | 32.33 | 24.05 | 24.3% | 轻度控盘 |
| 2025-09-15 | 23.73 | 0.59% | 858.81 万 | 1,416.41 万 | 2,018.04 万 | 2,055.69 万 | -595.25 万 | 5.19% | 31.49 | 23.67 | 24.0% | 轻度控盘 |
| 2025-09-12 | 23.59 | -1.05% | 1,596.69 万 | 242.21 万 | 1,351.27 万 | 2,363.85 万 | 341.90 万 | 5.48% | 31.30 | 23.62 | 23.1% | 轻度控盘 |
| 2025-09-11 | 23.84 | 2.05% | 0.00 万 | 358.81 万 | 1,894.98 万 | 3,118.37 万 | -1,582.20 万 | 6.61% | 31.63 | 23.51 | 16.7% | 轻度控盘 |
| 2025-09-10 | 23.36 | -0.34% | 554.93 万 | 813.50 万 | 1,691.00 万 | 2,009.22 万 | -576.78 万 | 5.24% | 30.99 | 23.48 | 20.2% | 轻度控盘 |
| 2025-09-09 | 23.44 | -2.62% | 119.59 万 | 187.15 万 | 2,286.30 万 | 3,068.06 万 | -849.32 万 | 6.02% | 31.10 | 23.65 | 19.4% | 轻度控盘 |
| 2025-09-08 | 24.07 | 0.54% | 0.00 万 | 708.82 万 | 2,569.15 万 | 4,388.25 万 | -2,527.91 万 | 8.18% | 31.94 | 23.85 | 17.0% | 轻度控盘 |