最新收盘价
143.43
元
↑ 7.43
(5.46%)
当日涨跌幅
5.46%
今日变动
📈 上涨
主力净流入
5,389.95 万
资金动向
💰 资金流入
机构参与度
39.9%
控盘程度
中度控盘
📈 恒帅股份 (300969) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 143.43 | 5.46% | 4,870.24 万 | 3,943.79 万 | 1.09 亿 | 6,402.27 万 | 5,389.95 万 | 5.31% | 93.35 | 139.66 | 39.9% | 中度控盘 |
| 2026-02-03 | 136.00 | 3.27% | 1,019.42 万 | 1,218.23 万 | 5,852.16 万 | 5,504.16 万 | 149.19 万 | 3.14% | 88.51 | 133.76 | 34.4% | 中度控盘 |
| 2026-02-02 | 131.69 | -4.28% | 2,886.23 万 | 4,897.69 万 | 7,297.02 万 | 5,900.31 万 | -614.75 万 | 4.03% | 85.71 | 134.70 | 36.8% | 中度控盘 |
| 2026-01-30 | 137.58 | 2.07% | 2,685.48 万 | 1,204.89 万 | 5,511.80 万 | 5,984.96 万 | 1,007.43 万 | 3.29% | 89.54 | 137.18 | 36.6% | 中度控盘 |
| 2026-01-29 | 134.79 | -3.84% | 3,182.34 万 | 5,517.66 万 | 5,827.75 万 | 6,095.03 万 | -2,602.60 万 | 4.02% | 87.73 | 137.19 | 33.7% | 中度控盘 |
| 2026-01-28 | 140.17 | 1.50% | 7,232.41 万 | 6,064.72 万 | 6,540.89 万 | 7,129.67 万 | 578.90 万 | 4.69% | 91.23 | 140.35 | 37.6% | 中度控盘 |
| 2026-01-27 | 138.10 | 0.85% | 1,968.78 万 | 2,925.89 万 | 5,084.72 万 | 6,701.80 万 | -2,574.19 万 | 4.06% | 89.88 | 136.23 | 29.4% | 中度控盘 |
| 2026-01-26 | 136.94 | -5.69% | 3,615.27 万 | 7,158.03 万 | 7,537.35 万 | 8,898.19 万 | -4,903.60 万 | 6.12% | 89.12 | 139.71 | 31.6% | 中度控盘 |
| 2026-01-23 | 145.20 | -3.20% | 5,087.88 万 | 4,379.64 万 | 8,936.99 万 | 9,431.42 万 | 213.81 万 | 4.73% | 94.50 | 146.34 | 40.7% | 完全控盘 |
| 2026-01-22 | 150.00 | 3.45% | 9,147.07 万 | 8,474.35 万 | 1.26 亿 | 1.04 亿 | 2,895.46 万 | 6.53% | 97.62 | 149.79 | 42.6% | 完全控盘 |
| 2026-01-21 | 145.00 | 0.97% | 1.03 亿 | 6,724.31 万 | 9,427.81 万 | 1.13 亿 | 1,658.80 万 | 6.00% | 94.37 | 146.51 | 43.1% | 完全控盘 |
| 2026-01-20 | 143.60 | -6.81% | 6,216.25 万 | 8,096.50 万 | 1.30 亿 | 1.34 亿 | -2,290.87 万 | 6.43% | 93.46 | 146.92 | 41.2% | 完全控盘 |
| 2026-01-19 | 154.10 | -1.22% | 7,300.49 万 | 5,774.45 万 | 1.49 亿 | 1.23 亿 | 4,095.73 万 | 5.83% | 100.29 | 156.55 | 45.7% | 完全控盘 |
| 2026-01-16 | 156.00 | 10.64% | 1.43 亿 | 1.01 亿 | 1.64 亿 | 1.97 亿 | 837.53 万 | 8.83% | 101.53 | 151.52 | 43.4% | 完全控盘 |
| 2026-01-15 | 141.00 | 7.63% | 1.06 亿 | 7,776.39 万 | 1.63 亿 | 1.52 亿 | 3,914.17 万 | 8.27% | 91.77 | 140.17 | 43.2% | 完全控盘 |
| 2026-01-14 | 131.00 | -6.36% | 5,751.72 万 | 8,525.71 万 | 1.46 亿 | 1.62 亿 | -4,343.00 万 | 7.72% | 85.26 | 133.76 | 40.6% | 完全控盘 |
| 2026-01-13 | 139.90 | 1.33% | 7,376.94 万 | 8,645.67 万 | 1.09 亿 | 1.45 亿 | -4,896.19 万 | 6.34% | 91.05 | 141.74 | 41.7% | 完全控盘 |
| 2026-01-12 | 138.07 | -1.43% | 1.12 亿 | 9,077.93 万 | 1.22 亿 | 1.12 亿 | 3,195.96 万 | 6.01% | 89.86 | 139.84 | 50.2% | 完全控盘 |
| 2026-01-09 | 140.08 | 4.35% | 9,149.99 万 | 1.26 亿 | 1.48 亿 | 1.58 亿 | -4,499.09 万 | 7.67% | 91.17 | 141.70 | 44.2% | 完全控盘 |
| 2026-01-08 | 134.24 | -2.72% | 4,733.51 万 | 5,825.14 万 | 1.28 亿 | 1.04 亿 | 1,388.93 万 | 5.22% | 87.37 | 135.52 | 47.5% | 完全控盘 |
| 2026-01-07 | 138.00 | 5.86% | 1.53 亿 | 8,601.87 万 | 1.88 亿 | 1.92 亿 | 6,216.15 万 | 9.57% | 89.81 | 130.46 | 48.7% | 完全控盘 |
| 2026-01-06 | 130.36 | 6.85% | 9,604.52 万 | 8,325.65 万 | 1.79 亿 | 1.93 亿 | -130.19 万 | 8.76% | 84.84 | 128.68 | 44.3% | 完全控盘 |
| 2026-01-05 | 122.00 | -1.37% | 3,275.38 万 | 4,720.50 万 | 8,113.68 万 | 8,965.83 万 | -2,297.26 万 | 4.94% | 79.40 | 121.04 | 38.6% | 中度控盘 |
| 2025-12-31 | 123.70 | -3.40% | 3,811.58 万 | 4,054.62 万 | 8,730.22 万 | 9,904.97 万 | -1,417.79 万 | 4.99% | 80.51 | 125.77 | 40.6% | 完全控盘 |
| 2025-12-30 | 128.05 | 1.85% | 5,706.39 万 | 6,800.77 万 | 1.48 亿 | 1.44 亿 | -702.62 万 | 11.75% | 83.34 | 127.67 | 43.1% | 完全控盘 |
| 2025-12-29 | 125.72 | 6.69% | 9,069.77 万 | 7,692.75 万 | 1.47 亿 | 1.56 亿 | 523.98 万 | 13.13% | 81.82 | 121.44 | 45.5% | 完全控盘 |
| 2025-12-26 | 117.84 | 1.61% | 5,311.10 万 | 6,697.15 万 | 1.04 亿 | 1.26 亿 | -3,518.92 万 | 11.58% | 76.69 | 116.57 | 38.8% | 中度控盘 |
| 2025-12-25 | 115.97 | 4.89% | 8,746.30 万 | 6,999.90 万 | 1.23 亿 | 1.25 亿 | 1,506.25 万 | 12.55% | 75.47 | 115.29 | 43.3% | 完全控盘 |
| 2025-12-24 | 110.56 | 3.25% | 2,989.72 万 | 1,597.21 万 | 6,803.56 万 | 7,239.17 万 | 956.90 万 | 8.05% | 71.95 | 110.06 | 37.1% | 中度控盘 |
| 2025-12-23 | 107.08 | -4.55% | 4,206.33 万 | 3,610.73 万 | 8,450.82 万 | 9,974.28 万 | -927.86 万 | 10.64% | 69.69 | 107.39 | 37.5% | 中度控盘 |
| 2025-12-22 | 112.18 | 6.79% | 6,128.23 万 | 3,212.65 万 | 1.17 亿 | 1.01 亿 | 4,498.28 万 | 12.07% | 73.01 | 110.34 | 41.1% | 完全控盘 |
| 2025-12-19 | 105.05 | 2.67% | 2,912.66 万 | 1,178.93 万 | 8,089.06 万 | 7,451.91 万 | 2,370.88 万 | 8.81% | 68.37 | 105.28 | 38.7% | 中度控盘 |
| 2025-12-18 | 102.32 | -1.79% | 1,406.92 万 | 1,990.30 万 | 7,685.94 万 | 8,583.12 万 | -1,480.55 万 | 8.33% | 66.59 | 103.40 | 36.9% | 中度控盘 |
| 2025-12-17 | 104.18 | 6.31% | 6,850.43 万 | 2,791.36 万 | 1.35 亿 | 1.19 亿 | 5,636.13 万 | 14.28% | 67.80 | 102.19 | 40.7% | 完全控盘 |
| 2025-12-16 | 98.00 | 3.32% | 3,136.87 万 | 1,131.79 万 | 1.10 亿 | 6,822.98 万 | 6,147.29 万 | 11.17% | 63.78 | 97.53 | 36.3% | 中度控盘 |
| 2025-12-15 | 94.85 | -2.70% | 0.00 万 | 518.30 万 | 1,781.47 万 | 3,045.58 万 | -1,782.40 万 | 3.76% | 61.73 | 96.05 | 20.9% | 轻度控盘 |
| 2025-12-12 | 97.48 | -0.13% | 197.98 万 | 200.10 万 | 2,664.62 万 | 4,097.13 万 | -1,434.62 万 | 4.88% | 63.44 | 97.76 | 24.7% | 轻度控盘 |
| 2025-12-11 | 97.61 | -3.18% | 100.90 万 | 461.60 万 | 2,532.43 万 | 3,061.39 万 | -889.64 万 | 4.20% | 63.53 | 98.63 | 26.4% | 中度控盘 |
| 2025-12-10 | 100.82 | 1.39% | 1,489.41 万 | 1,394.25 万 | 5,710.13 万 | 4,769.34 万 | 1,035.95 万 | 6.66% | 65.62 | 99.59 | 35.3% | 中度控盘 |
| 2025-12-09 | 99.44 | -0.81% | 1,448.90 万 | 892.97 万 | 5,420.25 万 | 5,366.97 万 | 609.22 万 | 7.54% | 64.72 | 99.83 | 31.4% | 中度控盘 |
| 2025-12-08 | 100.25 | 6.04% | 2,158.41 万 | 609.60 万 | 7,668.22 万 | 6,803.31 万 | 2,413.72 万 | 9.37% | 65.24 | 98.73 | 33.9% | 中度控盘 |
| 2025-12-05 | 94.54 | 2.76% | 379.96 万 | 867.08 万 | 4,008.07 万 | 3,879.81 万 | -358.87 万 | 6.26% | 61.53 | 93.48 | 27.3% | 中度控盘 |