最新收盘价
21.40
元
↓ -0.14
(-0.65%)
当日涨跌幅
-0.65%
今日变动
📉 下跌
主力净流入
17.28 万
资金动向
💰 资金流入
机构参与度
24.7%
控盘程度
轻度控盘
📈 晓鸣股份 (300967) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.40 | -0.65% | 276.76 万 | 490.20 万 | 3,022.42 万 | 2,791.70 万 | 17.28 万 | 5.38% | 16.45 | 21.59 | 24.7% | 轻度控盘 |
| 2025-11-06 | 21.54 | 1.70% | 742.76 万 | 708.43 万 | 4,199.48 万 | 3,167.42 万 | 1,066.39 万 | 6.35% | 16.55 | 21.42 | 27.3% | 中度控盘 |
| 2025-11-05 | 21.18 | 0.86% | 418.04 万 | 856.97 万 | 2,614.05 万 | 2,180.86 万 | -5.74 万 | 4.59% | 16.28 | 21.29 | 25.2% | 中度控盘 |
| 2025-11-04 | 21.00 | -1.18% | 176.61 万 | 0.00 万 | 1,205.81 万 | 2,195.70 万 | -813.28 万 | 3.06% | 16.14 | 21.05 | 21.6% | 轻度控盘 |
| 2025-11-03 | 21.25 | 1.24% | 423.76 万 | 806.66 万 | 3,292.33 万 | 3,150.49 万 | -241.06 万 | 4.80% | 16.33 | 21.19 | 28.4% | 中度控盘 |
| 2025-10-31 | 20.99 | 1.65% | 797.98 万 | 392.58 万 | 2,519.65 万 | 2,781.96 万 | 143.09 万 | 4.71% | 16.13 | 21.08 | 26.9% | 中度控盘 |
| 2025-10-30 | 20.65 | -3.01% | 547.08 万 | 1,002.18 万 | 3,177.83 万 | 4,642.78 万 | -1,920.04 万 | 5.70% | 15.87 | 20.87 | 25.6% | 中度控盘 |
| 2025-10-29 | 21.29 | -0.61% | 1,035.81 万 | 1,290.15 万 | 3,500.07 万 | 3,759.24 万 | -513.51 万 | 6.46% | 16.36 | 21.23 | 26.8% | 中度控盘 |
| 2025-10-28 | 21.42 | -2.86% | 289.50 万 | 782.07 万 | 3,478.83 万 | 4,576.05 万 | -1,589.79 万 | 6.42% | 16.46 | 21.64 | 24.4% | 轻度控盘 |
| 2025-10-27 | 22.05 | 4.01% | 2,079.50 万 | 1,283.48 万 | 6,922.01 万 | 6,434.34 万 | 1,283.69 万 | 10.83% | 16.94 | 21.99 | 29.4% | 中度控盘 |
| 2025-10-24 | 21.20 | -3.02% | 1,031.90 万 | 768.90 万 | 5,035.27 万 | 6,149.10 万 | -850.83 万 | 8.82% | 16.29 | 21.18 | 26.9% | 中度控盘 |
| 2025-10-23 | 21.86 | 2.82% | 1,015.68 万 | 640.78 万 | 5,588.83 万 | 3,531.92 万 | 2,431.80 万 | 8.44% | 16.80 | 21.87 | 27.3% | 中度控盘 |
| 2025-10-22 | 21.26 | 1.67% | 482.49 万 | 168.00 万 | 2,638.93 万 | 2,300.21 万 | 653.21 万 | 4.45% | 16.34 | 21.15 | 24.9% | 轻度控盘 |
| 2025-10-21 | 20.91 | 2.00% | 144.85 万 | 277.74 万 | 1,556.60 万 | 2,216.66 万 | -792.94 万 | 3.86% | 16.07 | 20.74 | 19.4% | 轻度控盘 |
| 2025-10-20 | 20.50 | 0.64% | 0.00 万 | 121.87 万 | 1,305.95 万 | 2,158.34 万 | -974.26 万 | 3.39% | 15.75 | 20.42 | 19.2% | 轻度控盘 |
| 2025-10-17 | 20.37 | -4.95% | 490.12 万 | 940.84 万 | 2,981.89 万 | 5,984.25 万 | -3,453.09 万 | 7.07% | 15.65 | 20.55 | 21.8% | 轻度控盘 |
| 2025-10-16 | 21.43 | -2.24% | 368.09 万 | 281.87 万 | 3,101.18 万 | 4,263.39 万 | -1,075.99 万 | 5.17% | 16.47 | 21.77 | 25.3% | 中度控盘 |
| 2025-10-15 | 21.92 | -1.75% | 463.62 万 | 471.77 万 | 2,524.98 万 | 3,500.92 万 | -984.09 万 | 5.33% | 16.84 | 21.84 | 24.2% | 轻度控盘 |
| 2025-10-14 | 22.31 | -2.11% | 717.29 万 | 1,845.25 万 | 5,214.35 万 | 6,600.08 万 | -2,513.68 万 | 7.96% | 17.14 | 22.36 | 28.3% | 中度控盘 |
| 2025-10-13 | 22.79 | 1.61% | 1,945.96 万 | 1,418.85 万 | 6,885.95 万 | 6,452.60 万 | 960.46 万 | 9.15% | 17.51 | 22.97 | 31.7% | 中度控盘 |
| 2025-10-10 | 22.43 | 2.28% | 886.70 万 | 802.17 万 | 5,745.86 万 | 5,279.57 万 | 550.83 万 | 7.41% | 17.24 | 22.43 | 29.9% | 中度控盘 |
| 2025-10-09 | 21.93 | 1.06% | 493.53 万 | 471.58 万 | 3,150.78 万 | 3,960.22 万 | -787.49 万 | 5.28% | 16.85 | 21.65 | 26.3% | 中度控盘 |
| 2025-09-30 | 21.70 | -0.69% | 564.06 万 | 1,395.76 万 | 3,441.44 万 | 4,541.02 万 | -1,931.28 万 | 5.87% | 16.68 | 21.69 | 27.7% | 中度控盘 |
| 2025-09-29 | 21.85 | -4.67% | 1,209.02 万 | 2,108.79 万 | 4,538.34 万 | 5,292.40 万 | -1,653.83 万 | 7.55% | 11.09 | 21.97 | 28.9% | 中度控盘 |
| 2025-09-26 | 22.92 | -0.43% | 2,270.67 万 | 495.36 万 | 3,479.54 万 | 4,306.21 万 | 948.64 万 | 4.74% | 11.64 | 23.20 | 36.1% | 中度控盘 |
| 2025-09-25 | 23.02 | -3.03% | 939.11 万 | 1,387.05 万 | 2,824.56 万 | 5,363.57 万 | -2,986.96 万 | 5.35% | 11.69 | 23.25 | 25.9% | 中度控盘 |
| 2025-09-24 | 23.74 | 0.98% | 406.19 万 | 1,632.22 万 | 4,462.41 万 | 3,685.37 万 | -448.99 万 | 5.79% | 12.05 | 23.43 | 28.8% | 中度控盘 |
| 2025-09-23 | 23.51 | -2.89% | 1,074.94 万 | 1,025.69 万 | 4,968.66 万 | 6,732.66 万 | -1,714.74 万 | 6.95% | 11.94 | 23.58 | 29.2% | 中度控盘 |
| 2025-09-22 | 24.21 | 3.86% | 1,952.66 万 | 1,314.89 万 | 7,000.22 万 | 8,029.28 万 | -391.29 万 | 9.82% | 12.29 | 23.64 | 30.2% | 中度控盘 |
| 2025-09-19 | 23.31 | 0.78% | 507.49 万 | 1,139.29 万 | 3,773.95 万 | 3,898.64 万 | -756.49 万 | 5.03% | 11.83 | 23.27 | 28.9% | 中度控盘 |
| 2025-09-18 | 23.13 | -1.36% | 1,240.36 万 | 1,832.66 万 | 6,407.48 万 | 6,548.33 万 | -733.15 万 | 7.93% | 11.74 | 23.37 | 30.2% | 中度控盘 |
| 2025-09-17 | 23.45 | -3.02% | 580.84 万 | 1,363.98 万 | 6,026.57 万 | 7,712.04 万 | -2,468.62 万 | 8.47% | 11.91 | 23.48 | 26.9% | 中度控盘 |
| 2025-09-16 | 24.18 | -3.51% | 827.42 万 | 2,224.88 万 | 7,366.97 万 | 1.03 亿 | -4,366.38 万 | 11.71% | 12.28 | 24.11 | 25.2% | 中度控盘 |
| 2025-09-15 | 25.06 | 1.75% | 1,522.71 万 | 1,314.61 万 | 1.05 亿 | 1.01 亿 | 572.97 万 | 11.62% | 12.72 | 25.09 | 31.0% | 中度控盘 |
| 2025-09-12 | 24.63 | -2.38% | 1,300.71 万 | 2,329.36 万 | 8,310.61 万 | 1.23 亿 | -5,030.76 万 | 11.93% | 12.50 | 24.81 | 27.4% | 中度控盘 |
| 2025-09-11 | 25.23 | 0.72% | 2,464.81 万 | 3,258.87 万 | 1.13 亿 | 1.28 亿 | -2,292.18 万 | 13.19% | 12.81 | 25.49 | 31.3% | 中度控盘 |
| 2025-09-10 | 25.05 | -6.18% | 1,668.69 万 | 3,638.91 万 | 1.41 亿 | 1.66 亿 | -4,533.64 万 | 15.40% | 12.72 | 25.39 | 30.8% | 中度控盘 |
| 2025-09-09 | 26.70 | -0.89% | 2,426.85 万 | 3,263.26 万 | 1.50 亿 | 1.39 亿 | 229.64 万 | 16.71% | 13.56 | 26.39 | 30.4% | 中度控盘 |
| 2025-09-08 | 26.94 | 3.10% | 3,274.82 万 | 4,575.18 万 | 1.96 亿 | 1.94 亿 | -1,183.23 万 | 21.52% | 13.68 | 26.95 | 30.7% | 中度控盘 |