最新收盘价
22.51
元
↑ 0.17
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-2.24 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 共同药业 (300966) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.51 | 0.76% | 262.14 万 | 184.86 万 | 432.12 万 | 511.63 万 | -2.24 万 | 2.41% | -60.00 | 22.47 | 16.6% | 轻度控盘 |
| 2025-11-06 | 22.34 | -1.15% | 0.00 万 | 113.65 万 | 448.72 万 | 522.43 万 | -187.36 万 | 2.11% | -59.55 | 22.35 | 13.6% | 轻度控盘 |
| 2025-11-05 | 22.60 | -0.04% | 2.72 万 | 0.00 万 | 785.86 万 | 239.73 万 | 548.85 万 | 2.26% | -60.24 | 22.58 | 17.1% | 轻度控盘 |
| 2025-11-04 | 22.61 | 0.09% | 115.98 万 | 116.22 万 | 241.67 万 | 288.08 万 | -46.65 万 | 2.74% | -60.27 | 22.51 | 9.8% | 不控盘 |
| 2025-11-03 | 22.59 | 1.07% | 0.00 万 | 147.01 万 | 439.28 万 | 1,216.21 万 | -923.93 万 | 3.23% | -60.22 | 22.47 | 10.5% | 轻度控盘 |
| 2025-10-31 | 22.35 | 3.23% | 0.00 万 | 121.99 万 | 762.06 万 | 1,091.25 万 | -451.17 万 | 4.35% | -59.58 | 22.21 | 12.6% | 轻度控盘 |
| 2025-10-30 | 21.65 | -2.04% | 0.00 万 | 96.03 万 | 614.10 万 | 986.73 万 | -468.66 万 | 2.90% | -57.71 | 21.86 | 14.3% | 轻度控盘 |
| 2025-10-29 | 22.10 | -0.72% | 218.99 万 | 210.99 万 | 928.45 万 | 892.59 万 | 43.86 万 | 4.31% | -58.91 | 21.94 | 16.0% | 轻度控盘 |
| 2025-10-28 | 22.26 | -1.59% | 0.00 万 | 572.81 万 | 920.06 万 | 891.19 万 | -543.94 万 | 3.54% | -59.34 | 22.34 | 17.3% | 轻度控盘 |
| 2025-10-27 | 22.62 | -0.75% | 0.00 万 | 103.25 万 | 962.10 万 | 2,185.24 万 | -1,326.39 万 | 3.97% | -60.30 | 22.62 | 16.3% | 轻度控盘 |
| 2025-10-24 | 22.79 | 1.97% | 449.51 万 | 0.00 万 | 2,703.58 万 | 1,461.44 万 | 1,691.65 万 | 5.73% | -60.75 | 22.82 | 25.1% | 中度控盘 |
| 2025-10-23 | 22.35 | -0.80% | 0.00 万 | 7.14 万 | 553.71 万 | 905.21 万 | -358.64 万 | 2.99% | -59.58 | 22.23 | 14.1% | 轻度控盘 |
| 2025-10-22 | 22.53 | -0.71% | 114.50 万 | 272.26 万 | 876.85 万 | 1,586.09 万 | -867.00 万 | 4.17% | -60.06 | 22.76 | 16.2% | 轻度控盘 |
| 2025-10-21 | 22.69 | 1.07% | 0.00 万 | 0.00 万 | 1,494.12 万 | 879.33 万 | 614.79 万 | 3.52% | -60.48 | 22.49 | 21.7% | 轻度控盘 |
| 2025-10-20 | 22.45 | 2.84% | 110.15 万 | 120.07 万 | 1,103.53 万 | 812.52 万 | 281.09 万 | 4.01% | -59.84 | 22.13 | 18.2% | 轻度控盘 |
| 2025-10-17 | 21.83 | -2.15% | 0.00 万 | 115.31 万 | 921.91 万 | 1,182.53 万 | -375.93 万 | 4.08% | -58.19 | 22.19 | 15.7% | 轻度控盘 |
| 2025-10-16 | 22.31 | 1.27% | 169.38 万 | 0.00 万 | 2,565.36 万 | 1,691.01 万 | 1,043.74 万 | 6.79% | -59.47 | 22.57 | 20.2% | 轻度控盘 |
| 2025-10-15 | 22.03 | 2.51% | 0.00 万 | 17.56 万 | 866.27 万 | 756.97 万 | 91.74 万 | 3.36% | -58.72 | 21.91 | 14.9% | 轻度控盘 |
| 2025-10-14 | 21.49 | -0.28% | 0.00 万 | 140.84 万 | 249.45 万 | 300.37 万 | -191.76 万 | 2.41% | -57.29 | 21.74 | 10.5% | 轻度控盘 |
| 2025-10-13 | 21.55 | -0.23% | 0.00 万 | 0.00 万 | 417.94 万 | 509.20 万 | -91.26 万 | 2.33% | -57.45 | 21.38 | 14.0% | 轻度控盘 |
| 2025-10-10 | 21.60 | -0.23% | 43.94 万 | 0.00 万 | 514.64 万 | 408.76 万 | 149.82 万 | 2.00% | -57.58 | 21.71 | 16.8% | 轻度控盘 |
| 2025-10-09 | 21.65 | -2.43% | 0.00 万 | 130.48 万 | 945.57 万 | 890.17 万 | -75.08 万 | 3.36% | -57.71 | 21.77 | 16.1% | 轻度控盘 |
| 2025-09-30 | 22.19 | 2.40% | 99.94 万 | 0.00 万 | 446.05 万 | 895.17 万 | -349.18 万 | 3.37% | -59.15 | 22.04 | 11.7% | 轻度控盘 |
| 2025-09-29 | 21.67 | 1.36% | 0.00 万 | 107.90 万 | 355.08 万 | 937.95 万 | -690.78 万 | 2.48% | -112.00 | 21.50 | 11.1% | 轻度控盘 |
| 2025-09-26 | 21.38 | -0.47% | 0.00 万 | 107.25 万 | 515.02 万 | 960.44 万 | -552.66 万 | 2.89% | -110.50 | 21.51 | 12.6% | 轻度控盘 |
| 2025-09-25 | 21.48 | -2.36% | 0.00 万 | 0.00 万 | 424.00 万 | 580.21 万 | -156.21 万 | 3.22% | -111.02 | 21.76 | 12.0% | 轻度控盘 |
| 2025-09-24 | 22.00 | -0.23% | 101.40 万 | 152.99 万 | 819.43 万 | 1,287.12 万 | -519.27 万 | 4.10% | -113.70 | 22.11 | 15.3% | 轻度控盘 |
| 2025-09-23 | 22.05 | 1.99% | 0.00 万 | 296.51 万 | 1,776.88 万 | 1,851.88 万 | -371.51 万 | 5.67% | -113.96 | 21.45 | 18.8% | 轻度控盘 |
| 2025-09-22 | 21.62 | 0.37% | 102.62 万 | 103.93 万 | 419.56 万 | 411.27 万 | 6.97 万 | 2.27% | -111.74 | 21.60 | 16.5% | 轻度控盘 |
| 2025-09-19 | 21.54 | -2.97% | 109.00 万 | 33.23 万 | 1,136.21 万 | 1,064.39 万 | 147.59 万 | 3.97% | -111.33 | 21.69 | 18.7% | 轻度控盘 |
| 2025-09-18 | 22.20 | 0.91% | 106.36 万 | 227.91 万 | 2,070.33 万 | 1,636.26 万 | 312.52 万 | 5.60% | -114.74 | 22.13 | 20.2% | 轻度控盘 |
| 2025-09-17 | 22.00 | -2.00% | 0.00 万 | 114.29 万 | 579.38 万 | 754.08 万 | -288.99 万 | 3.14% | -113.70 | 22.17 | 13.6% | 轻度控盘 |
| 2025-09-16 | 22.45 | 0.81% | 194.99 万 | 0.00 万 | 586.72 万 | 1,123.69 万 | -341.98 万 | 3.28% | -116.03 | 22.26 | 16.0% | 轻度控盘 |
| 2025-09-15 | 22.27 | -2.20% | 0.00 万 | 122.79 万 | 1,450.95 万 | 1,189.09 万 | 139.08 万 | 4.77% | -115.10 | 22.28 | 17.5% | 轻度控盘 |
| 2025-09-12 | 22.77 | 1.83% | 1.76 万 | 132.52 万 | 2,393.53 万 | 1,389.62 万 | 873.16 万 | 6.98% | -117.68 | 22.69 | 17.8% | 轻度控盘 |
| 2025-09-11 | 22.36 | 0.95% | 0.00 万 | 311.86 万 | 512.19 万 | 884.62 万 | -684.29 万 | 3.09% | -115.57 | 22.10 | 12.8% | 轻度控盘 |
| 2025-09-10 | 22.15 | 0.23% | 0.00 万 | 0.00 万 | 382.79 万 | 600.43 万 | -217.65 万 | 1.99% | -114.48 | 22.15 | 14.3% | 轻度控盘 |
| 2025-09-09 | 22.10 | -2.69% | 0.00 万 | 179.98 万 | 1,247.80 万 | 1,005.37 万 | 62.45 万 | 3.66% | -114.22 | 22.30 | 19.2% | 轻度控盘 |
| 2025-09-08 | 22.71 | 2.76% | 123.11 万 | 452.93 万 | 1,336.36 万 | 1,460.11 万 | -453.58 万 | 5.00% | -117.37 | 22.49 | 16.7% | 轻度控盘 |