最新收盘价
58.03
元
↓ -2.49
(-4.11%)
当日涨跌幅
-4.11%
今日变动
📉 下跌
主力净流入
-1,827.58 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 本川智能 (300964) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 58.03 | -4.11% | 1,782.74 万 | 1,528.98 万 | 8,610.56 万 | 1.07 亿 | -1,827.58 万 | 11.80% | 101.71 | 58.44 | 27.2% | 中度控盘 |
| 2025-12-19 | 60.52 | -3.32% | 3,542.65 万 | 4,115.76 万 | 1.16 亿 | 1.44 亿 | -3,353.54 万 | 15.56% | 106.08 | 61.72 | 27.8% | 中度控盘 |
| 2025-12-18 | 62.60 | 3.49% | 5,209.16 万 | 2,363.16 万 | 1.68 亿 | 1.47 亿 | 5,015.86 万 | 19.06% | 109.72 | 60.60 | 31.0% | 中度控盘 |
| 2025-12-17 | 60.49 | 2.66% | 1,668.25 万 | 3,392.90 万 | 1.12 亿 | 9,567.21 万 | -83.56 万 | 14.42% | 106.02 | 59.08 | 26.1% | 中度控盘 |
| 2025-12-16 | 58.92 | 3.04% | 2,570.45 万 | 1,632.12 万 | 1.23 亿 | 1.15 亿 | 1,748.90 万 | 14.69% | 103.27 | 59.01 | 27.6% | 中度控盘 |
| 2025-12-15 | 57.18 | 2.88% | 851.57 万 | 1,339.64 万 | 6,570.42 万 | 8,117.02 万 | -2,034.67 万 | 10.90% | 100.22 | 56.57 | 23.1% | 轻度控盘 |
| 2025-12-12 | 55.58 | -6.67% | 1,780.82 万 | 2,361.47 万 | 8,898.28 万 | 8,421.11 万 | -103.48 万 | 14.46% | 97.42 | 56.35 | 24.7% | 轻度控盘 |
| 2025-12-11 | 59.55 | 5.87% | 2,908.68 万 | 2,072.89 万 | 1.41 亿 | 9,376.86 万 | 5,557.08 万 | 16.59% | 104.38 | 58.04 | 29.1% | 中度控盘 |
| 2025-12-10 | 56.25 | -0.18% | 1,229.69 万 | 1,239.04 万 | 4,284.04 万 | 4,206.90 万 | 67.79 万 | 6.87% | 98.59 | 55.94 | 24.9% | 轻度控盘 |
| 2025-12-09 | 56.35 | 0.39% | 763.72 万 | 1,134.81 万 | 5,616.69 万 | 4,862.76 万 | 382.85 万 | 7.65% | 98.77 | 56.35 | 24.7% | 轻度控盘 |
| 2025-12-08 | 56.13 | 2.50% | 1,158.84 万 | 916.47 万 | 5,560.83 万 | 5,676.22 万 | 126.98 万 | 10.42% | 98.38 | 56.14 | 19.9% | 轻度控盘 |
| 2025-12-05 | 54.76 | 5.23% | 826.68 万 | 719.11 万 | 3,609.80 万 | 3,185.41 万 | 531.96 万 | 7.45% | 95.98 | 54.02 | 18.9% | 轻度控盘 |
| 2025-12-04 | 52.04 | -1.06% | 0.00 万 | 112.15 万 | 903.79 万 | 1,991.39 万 | -1,199.76 万 | 3.37% | 91.21 | 52.11 | 13.2% | 轻度控盘 |
| 2025-12-03 | 52.60 | -1.31% | 223.76 万 | 1,177.39 万 | 1,779.88 万 | 2,604.75 万 | -1,778.51 万 | 4.50% | 92.19 | 52.72 | 17.6% | 轻度控盘 |
| 2025-12-02 | 53.30 | -1.44% | 234.49 万 | 1,008.83 万 | 2,380.89 万 | 3,422.39 万 | -1,815.85 万 | 5.33% | 93.42 | 53.26 | 19.2% | 轻度控盘 |
| 2025-12-01 | 54.08 | 1.16% | 571.34 万 | 402.03 万 | 4,750.36 万 | 3,477.30 万 | 1,442.37 万 | 7.72% | 94.79 | 54.16 | 22.5% | 轻度控盘 |
| 2025-11-28 | 53.46 | 3.16% | 1,435.94 万 | 983.13 万 | 4,564.39 万 | 3,371.91 万 | 1,645.29 万 | 8.64% | 93.70 | 53.16 | 22.3% | 轻度控盘 |
| 2025-11-27 | 51.82 | 0.02% | 314.74 万 | 35.92 万 | 2,121.69 万 | 2,853.49 万 | -452.98 万 | 4.75% | 90.83 | 52.48 | 18.7% | 轻度控盘 |
| 2025-11-26 | 51.81 | -1.58% | 279.24 万 | 724.01 万 | 2,636.01 万 | 3,059.75 万 | -868.51 万 | 5.42% | 90.81 | 52.23 | 19.2% | 轻度控盘 |
| 2025-11-25 | 52.64 | 3.07% | 188.83 万 | 317.83 万 | 3,866.69 万 | 3,515.91 万 | 221.77 万 | 7.86% | 92.26 | 52.95 | 18.3% | 轻度控盘 |
| 2025-11-24 | 51.07 | 2.39% | 340.22 万 | 268.18 万 | 1,634.45 万 | 1,511.49 万 | 194.99 万 | 4.20% | 89.51 | 50.84 | 18.1% | 轻度控盘 |
| 2025-11-21 | 49.88 | -5.64% | 366.17 万 | 734.91 万 | 2,167.31 万 | 4,225.95 万 | -2,427.38 万 | 6.32% | 87.43 | 50.66 | 17.0% | 轻度控盘 |
| 2025-11-20 | 52.86 | 1.23% | 487.75 万 | 693.78 万 | 2,758.26 万 | 2,571.66 万 | -19.42 万 | 5.47% | 92.65 | 53.17 | 20.2% | 轻度控盘 |
| 2025-11-19 | 52.22 | -1.93% | 106.68 万 | 1,404.67 万 | 2,939.44 万 | 4,458.02 万 | -2,816.58 万 | 5.79% | 91.53 | 52.45 | 18.9% | 轻度控盘 |
| 2025-11-18 | 53.25 | -2.67% | 381.41 万 | 429.86 万 | 2,546.78 万 | 4,361.89 万 | -1,863.56 万 | 6.20% | 93.33 | 53.65 | 18.0% | 轻度控盘 |
| 2025-11-17 | 54.71 | 0.39% | 525.76 万 | 1,156.67 万 | 3,965.50 万 | 6,008.82 万 | -2,674.23 万 | 8.32% | 95.89 | 54.36 | 20.2% | 轻度控盘 |
| 2025-11-14 | 54.50 | -2.49% | 1,240.69 万 | 3,219.36 万 | 6,366.91 万 | 7,936.01 万 | -3,547.77 万 | 12.15% | 95.52 | 56.11 | 22.5% | 轻度控盘 |
| 2025-11-13 | 55.89 | -2.08% | 1,352.07 万 | 3,382.74 万 | 7,997.17 万 | 9,243.46 万 | -3,276.96 万 | 10.88% | 97.96 | 55.93 | 26.7% | 中度控盘 |
| 2025-11-12 | 57.08 | 1.58% | 1,889.80 万 | 2,130.78 万 | 8,986.55 万 | 8,265.81 万 | 479.76 万 | 11.86% | 100.05 | 56.70 | 27.8% | 中度控盘 |
| 2025-11-11 | 56.19 | -4.31% | 1,492.98 万 | 2,944.60 万 | 8,128.86 万 | 1.17 亿 | -5,051.78 万 | 13.27% | 98.49 | 56.64 | 24.7% | 轻度控盘 |
| 2025-11-10 | 58.72 | 1.19% | 3,212.44 万 | 2,673.00 万 | 1.12 亿 | 1.22 亿 | -539.21 万 | 13.81% | 102.92 | 58.97 | 30.4% | 中度控盘 |
| 2025-11-07 | 58.03 | -6.72% | 2,551.88 万 | 6,506.49 万 | 1.31 亿 | 1.52 亿 | -6,020.73 万 | 16.43% | 101.71 | 58.82 | 29.9% | 中度控盘 |
| 2025-11-06 | 62.21 | -0.81% | 5,839.68 万 | 6,361.01 万 | 1.56 亿 | 1.59 亿 | -813.23 万 | 17.88% | 109.04 | 60.37 | 33.8% | 中度控盘 |
| 2025-11-05 | 62.72 | 3.70% | 1.01 亿 | 7,118.54 万 | 2.34 亿 | 2.28 亿 | 3,586.79 万 | 24.61% | 109.93 | 61.69 | 34.5% | 中度控盘 |
| 2025-11-04 | 60.48 | 7.92% | 5,417.35 万 | 2,680.69 万 | 2.36 亿 | 2.06 亿 | 5,703.41 万 | 24.76% | 106.01 | 59.55 | 31.3% | 中度控盘 |
| 2025-11-03 | 56.04 | -2.86% | 652.62 万 | 1,650.16 万 | 1.16 亿 | 1.14 亿 | -881.80 万 | 16.69% | 98.22 | 54.90 | 25.0% | 轻度控盘 |
| 2025-10-31 | 57.69 | 4.13% | 4,959.00 万 | 3,597.63 万 | 1.79 亿 | 1.72 亿 | 2,044.04 万 | 24.64% | 101.12 | 56.30 | 32.5% | 中度控盘 |
| 2025-10-30 | 55.50 | 0.53% | 5,387.95 万 | 5,717.00 万 | 2.33 亿 | 2.39 亿 | -895.26 万 | 30.52% | 97.28 | 56.55 | 30.9% | 中度控盘 |
| 2025-10-29 | 55.21 | 20.00% | 2.12 亿 | 6,964.85 万 | 7,743.28 万 | 1.24 亿 | 9,592.25 万 | 13.66% | 96.77 | 54.06 | 50.4% | 完全控盘 |
| 2025-10-28 | 46.01 | 0.07% | 220.32 万 | 931.52 万 | 1,198.95 万 | 2,626.17 万 | -2,138.42 万 | 4.49% | 80.64 | 46.01 | 16.6% | 轻度控盘 |
| 2025-10-27 | 45.98 | 1.43% | 3.21 万 | 299.29 万 | 2,606.30 万 | 2,771.72 万 | -461.50 万 | 5.10% | 80.59 | 45.75 | 21.3% | 轻度控盘 |
| 2025-10-24 | 45.33 | 3.07% | 374.28 万 | 512.43 万 | 3,314.71 万 | 3,484.55 万 | -307.98 万 | 5.19% | 79.45 | 45.24 | 24.6% | 轻度控盘 |
| 2025-10-23 | 43.98 | 0.73% | 175.47 万 | 513.12 万 | 1,132.60 万 | 1,137.92 万 | -342.96 万 | 2.77% | 77.09 | 43.72 | 19.3% | 轻度控盘 |