最新收盘价
41.60
元
↓ -0.62
(-1.47%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
-1,808.37 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 贝泰妮 (300957) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 41.60 | -1.47% | 272.14 万 | 1,401.93 万 | 6,206.44 万 | 6,885.01 万 | -1,808.37 万 | 1.45% | 48.61 | 41.91 | 25.7% | 中度控盘 |
| 2025-11-06 | 42.22 | -4.89% | 1,088.15 万 | 1,888.55 万 | 1.12 亿 | 1.22 亿 | -1,745.37 万 | 2.82% | 49.34 | 42.66 | 24.9% | 轻度控盘 |
| 2025-11-05 | 44.39 | -0.34% | 360.36 万 | 666.57 万 | 2,490.69 万 | 2,994.74 万 | -810.26 万 | 0.58% | 51.87 | 44.45 | 26.5% | 中度控盘 |
| 2025-11-04 | 44.54 | -1.11% | 30.84 万 | 222.45 万 | 2,326.52 万 | 2,603.78 万 | -468.87 万 | 0.58% | 52.05 | 44.68 | 24.6% | 轻度控盘 |
| 2025-11-03 | 45.04 | 0.22% | 294.85 万 | 486.13 万 | 3,237.94 万 | 2,814.08 万 | 232.58 万 | 0.61% | 52.63 | 44.86 | 29.8% | 中度控盘 |
| 2025-10-31 | 44.94 | 0.88% | 121.02 万 | 510.77 万 | 4,034.94 万 | 4,102.28 万 | -457.09 万 | 0.73% | 52.51 | 44.85 | 29.2% | 中度控盘 |
| 2025-10-30 | 44.55 | -2.79% | 1,246.57 万 | 2,563.42 万 | 4,967.33 万 | 6,142.11 万 | -2,491.64 万 | 1.17% | 52.06 | 44.98 | 27.9% | 中度控盘 |
| 2025-10-29 | 45.83 | 0.57% | 214.04 万 | 597.85 万 | 3,770.64 万 | 4,297.23 万 | -910.40 万 | 0.79% | 53.55 | 45.35 | 27.2% | 中度控盘 |
| 2025-10-28 | 45.57 | -0.96% | 972.87 万 | 830.70 万 | 4,002.16 万 | 4,973.96 万 | -829.63 万 | 0.89% | 53.25 | 45.80 | 28.4% | 中度控盘 |
| 2025-10-27 | 46.01 | 0.63% | 773.90 万 | 2,792.93 万 | 4,331.97 万 | 3,870.48 万 | -1,557.54 万 | 0.91% | 53.76 | 46.16 | 28.2% | 中度控盘 |
| 2025-10-24 | 45.72 | 0.22% | 1,001.43 万 | 1,490.46 万 | 2,423.32 万 | 2,956.12 万 | -1,021.83 万 | 0.69% | 53.43 | 45.73 | 26.3% | 中度控盘 |
| 2025-10-23 | 45.62 | -0.44% | 682.39 万 | 1,238.38 万 | 3,170.21 万 | 3,836.12 万 | -1,221.90 万 | 0.77% | 53.31 | 45.17 | 26.6% | 中度控盘 |
| 2025-10-22 | 45.82 | -0.26% | 44.27 万 | 110.24 万 | 3,171.46 万 | 2,869.18 万 | 236.31 万 | 0.63% | 53.54 | 45.88 | 26.9% | 中度控盘 |
| 2025-10-21 | 45.94 | -0.02% | 650.75 万 | 737.03 万 | 3,027.92 万 | 3,629.23 万 | -687.59 万 | 0.73% | 53.68 | 45.81 | 26.6% | 中度控盘 |
| 2025-10-20 | 45.95 | 0.22% | 604.52 万 | 130.28 万 | 3,720.85 万 | 4,178.90 万 | 16.19 万 | 0.79% | 53.69 | 45.98 | 28.1% | 中度控盘 |
| 2025-10-17 | 45.85 | -2.78% | 390.40 万 | 1,792.52 万 | 5,318.21 万 | 6,880.65 万 | -2,964.56 万 | 1.22% | 53.58 | 46.50 | 26.2% | 中度控盘 |
| 2025-10-16 | 47.16 | 1.77% | 2,254.83 万 | 1,604.99 万 | 9,774.42 万 | 9,748.78 万 | 675.48 万 | 1.91% | 55.11 | 47.67 | 30.3% | 中度控盘 |
| 2025-10-15 | 46.34 | 2.80% | 790.96 万 | 801.19 万 | 7,467.07 万 | 6,453.97 万 | 1,002.87 万 | 1.34% | 54.15 | 46.18 | 29.8% | 中度控盘 |
| 2025-10-14 | 45.08 | -0.62% | 315.62 万 | 1,030.18 万 | 3,993.92 万 | 4,074.03 万 | -794.67 万 | 0.82% | 52.68 | 45.45 | 27.7% | 中度控盘 |
| 2025-10-13 | 45.36 | -1.33% | 226.24 万 | 979.90 万 | 3,234.60 万 | 3,423.75 万 | -942.81 万 | 0.74% | 53.00 | 45.20 | 26.3% | 中度控盘 |
| 2025-10-10 | 45.97 | 0.35% | 282.44 万 | 238.52 万 | 5,331.02 万 | 4,934.71 万 | 440.23 万 | 0.91% | 53.72 | 45.99 | 30.1% | 中度控盘 |
| 2025-10-09 | 45.81 | 1.62% | 288.61 万 | 286.42 万 | 4,115.66 万 | 4,772.89 万 | -655.04 万 | 0.84% | 53.53 | 45.46 | 28.1% | 中度控盘 |
| 2025-09-30 | 45.08 | -0.27% | 337.63 万 | 1,418.93 万 | 3,969.35 万 | 4,544.48 万 | -1,656.43 万 | 0.85% | 52.68 | 45.36 | 28.0% | 中度控盘 |
| 2025-09-29 | 45.20 | -1.37% | 2,748.13 万 | 2,125.29 万 | 5,914.34 万 | 6,833.41 万 | -296.23 万 | 1.33% | 38.81 | 45.00 | 31.7% | 中度控盘 |
| 2025-09-26 | 45.83 | 0.00% | 351.97 万 | 399.48 万 | 3,642.53 万 | 3,131.24 万 | 463.78 万 | 0.72% | 39.35 | 45.88 | 28.7% | 中度控盘 |
| 2025-09-25 | 45.83 | -0.76% | 112.17 万 | 1,051.97 万 | 3,399.09 万 | 3,145.16 万 | -685.88 万 | 0.74% | 39.35 | 46.04 | 26.2% | 中度控盘 |
| 2025-09-24 | 46.18 | 1.21% | 1,122.33 万 | 2,826.61 万 | 5,064.62 万 | 3,914.80 万 | -554.47 万 | 0.98% | 39.65 | 46.05 | 30.7% | 中度控盘 |
| 2025-09-23 | 45.63 | -2.27% | 394.14 万 | 1,495.10 万 | 5,368.19 万 | 5,981.50 万 | -1,714.28 万 | 1.23% | 39.18 | 45.50 | 26.1% | 中度控盘 |
| 2025-09-22 | 46.69 | -0.49% | 715.15 万 | 1,198.24 万 | 4,093.41 万 | 3,757.79 万 | -147.47 万 | 0.80% | 40.09 | 46.49 | 29.4% | 中度控盘 |
| 2025-09-19 | 46.92 | -1.14% | 450.35 万 | 752.09 万 | 5,870.66 万 | 1.12 亿 | -5,633.18 万 | 1.21% | 40.29 | 47.00 | 26.3% | 中度控盘 |
| 2025-09-18 | 47.46 | -2.55% | 927.42 万 | 3,041.30 万 | 7,114.84 万 | 6,591.32 万 | -1,590.36 万 | 1.43% | 40.75 | 47.99 | 27.5% | 中度控盘 |
| 2025-09-17 | 48.70 | -0.88% | 548.09 万 | 1,504.50 万 | 3,149.10 万 | 4,718.07 万 | -2,525.38 万 | 0.91% | 41.82 | 48.74 | 23.4% | 轻度控盘 |
| 2025-09-16 | 49.13 | 0.41% | 1,782.78 万 | 542.22 万 | 5,366.76 万 | 6,037.81 万 | 569.51 万 | 1.12% | 42.19 | 48.92 | 30.6% | 中度控盘 |
| 2025-09-15 | 48.93 | 0.06% | 307.59 万 | 377.19 万 | 5,230.31 万 | 4,448.29 万 | 712.42 万 | 1.04% | 42.01 | 48.99 | 28.3% | 中度控盘 |
| 2025-09-12 | 48.90 | -1.81% | 3,162.38 万 | 2,167.88 万 | 7,112.52 万 | 8,971.11 万 | -864.09 万 | 1.34% | 41.99 | 49.31 | 34.8% | 中度控盘 |
| 2025-09-11 | 49.80 | 0.55% | 1,656.10 万 | 1,525.08 万 | 8,995.43 万 | 7,432.68 万 | 1,693.77 万 | 1.55% | 42.76 | 49.46 | 31.8% | 中度控盘 |
| 2025-09-10 | 49.53 | -0.28% | 2,167.25 万 | 2,247.65 万 | 8,530.71 万 | 6,759.82 万 | 1,690.49 万 | 1.44% | 42.53 | 49.42 | 33.6% | 中度控盘 |
| 2025-09-09 | 49.67 | -2.32% | 1,268.33 万 | 2,655.48 万 | 1.07 亿 | 1.23 亿 | -3,027.12 万 | 2.08% | 42.65 | 49.63 | 28.7% | 中度控盘 |
| 2025-09-08 | 50.85 | 8.35% | 1.72 亿 | 2.07 亿 | 2.43 亿 | 2.71 亿 | -6,251.05 万 | 5.08% | 43.66 | 50.39 | 34.0% | 中度控盘 |