最新收盘价
34.85
元
↓ -1.83
(-4.99%)
当日涨跌幅
-4.99%
今日变动
📉 下跌
主力净流入
-1,110.34 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 嘉亨家化 (300955) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 34.85 | -4.99% | 468.45 万 | 1,127.89 万 | 2,654.14 万 | 3,105.04 万 | -1,110.34 万 | 3.61% | -89.31 | 35.37 | 24.1% | 轻度控盘 |
| 2025-11-06 | 36.68 | -3.47% | 0.00 万 | 134.89 万 | 2,472.41 万 | 2,129.65 万 | 207.86 万 | 3.24% | -94.00 | 37.00 | 21.9% | 轻度控盘 |
| 2025-11-05 | 38.00 | 6.00% | 500.03 万 | 183.74 万 | 4,963.88 万 | 3,898.02 万 | 1,382.16 万 | 5.22% | -97.38 | 37.52 | 25.7% | 中度控盘 |
| 2025-11-04 | 35.85 | 0.00% | 279.09 万 | 109.14 万 | 2,762.01 万 | 2,265.04 万 | 666.92 万 | 3.98% | -91.87 | 35.84 | 21.3% | 轻度控盘 |
| 2025-11-03 | 35.85 | 0.53% | 406.65 万 | 316.90 万 | 1,999.42 万 | 1,353.72 万 | 735.44 万 | 3.02% | -91.87 | 35.56 | 21.4% | 轻度控盘 |
| 2025-10-31 | 35.66 | -5.01% | 89.11 万 | 145.46 万 | 3,037.71 万 | 2,775.18 万 | 206.17 万 | 4.99% | -91.38 | 36.26 | 18.5% | 轻度控盘 |
| 2025-10-30 | 37.54 | -1.39% | 119.48 万 | 571.92 万 | 2,112.47 万 | 1,950.14 万 | -290.11 万 | 3.46% | -96.20 | 37.88 | 19.0% | 轻度控盘 |
| 2025-10-29 | 38.07 | -0.91% | 471.11 万 | 1,562.90 万 | 3,351.50 万 | 3,748.92 万 | -1,489.21 万 | 5.41% | -97.56 | 37.93 | 21.2% | 轻度控盘 |
| 2025-10-28 | 38.42 | -0.98% | 1,103.94 万 | 2,564.93 万 | 5,399.15 万 | 5,534.86 万 | -1,596.70 万 | 7.29% | -98.46 | 38.22 | 27.2% | 中度控盘 |
| 2025-10-27 | 38.80 | 13.28% | 5,074.32 万 | 4,378.07 万 | 1.14 亿 | 1.27 亿 | -595.96 万 | 14.06% | -99.43 | 36.91 | 31.4% | 中度控盘 |
| 2025-10-24 | 34.25 | 7.00% | 1.65 亿 | 8,918.90 万 | 1.05 亿 | 8,934.39 万 | 9,099.87 万 | 13.63% | -87.77 | 35.78 | 41.4% | 完全控盘 |
| 2025-10-23 | 32.01 | 4.47% | 935.29 万 | 516.15 万 | 2,306.45 万 | 2,267.98 万 | 457.61 万 | 4.27% | -82.03 | 31.46 | 22.7% | 轻度控盘 |
| 2025-10-22 | 30.64 | 0.07% | 100.62 万 | 106.50 万 | 1,538.99 万 | 2,239.97 万 | -706.87 万 | 3.54% | -78.52 | 30.66 | 18.0% | 轻度控盘 |
| 2025-10-21 | 30.62 | 4.90% | 0.00 万 | 0.00 万 | 3,230.72 万 | 2,355.73 万 | 874.99 万 | 4.53% | -78.47 | 29.96 | 22.1% | 轻度控盘 |
| 2025-10-20 | 29.19 | 6.22% | 110.92 万 | 253.75 万 | 2,323.43 万 | 1,284.25 万 | 896.35 万 | 3.79% | -74.80 | 28.69 | 20.0% | 轻度控盘 |
| 2025-10-17 | 27.48 | -3.85% | 258.89 万 | 463.72 万 | 963.20 万 | 1,520.65 万 | -762.28 万 | 3.26% | -70.42 | 28.01 | 15.2% | 轻度控盘 |
| 2025-10-16 | 28.58 | -2.16% | 0.00 万 | 145.84 万 | 1,192.46 万 | 2,190.38 万 | -1,143.76 万 | 4.24% | -73.24 | 28.85 | 14.2% | 轻度控盘 |
| 2025-10-15 | 29.21 | 3.29% | 316.16 万 | 44.49 万 | 3,686.73 万 | 5,080.11 万 | -1,121.71 万 | 7.56% | -74.86 | 29.14 | 19.7% | 轻度控盘 |
| 2025-10-14 | 28.28 | -11.15% | 945.74 万 | 1,247.12 万 | 5,223.13 万 | 6,702.41 万 | -1,780.66 万 | 9.60% | -72.47 | 29.76 | 22.6% | 轻度控盘 |
| 2025-10-13 | 31.83 | -15.70% | 659.67 万 | 1,261.14 万 | 7,432.26 万 | 5,760.49 万 | 1,070.30 万 | 11.25% | -81.57 | 32.00 | 27.6% | 中度控盘 |
| 2025-10-10 | 37.76 | 7.95% | 1,863.09 万 | 1,283.92 万 | 1.14 亿 | 8,641.91 万 | 3,302.86 万 | 11.89% | -96.77 | 36.52 | 31.7% | 中度控盘 |
| 2025-10-09 | 34.98 | 20.00% | 5,931.18 万 | 1,992.34 万 | 2,688.28 万 | 2,660.22 万 | 3,966.90 万 | 3.85% | -89.64 | 33.56 | 48.0% | 完全控盘 |
| 2025-09-30 | 29.15 | 1.92% | 282.65 万 | 0.00 万 | 2,018.41 万 | 1,399.12 万 | 901.94 万 | 3.39% | -74.70 | 28.77 | 22.0% | 轻度控盘 |
| 2025-09-29 | 28.60 | 2.25% | 0.00 万 | 126.57 万 | 1,065.16 万 | 797.95 万 | 140.65 万 | 2.67% | -44.86 | 28.45 | 15.9% | 轻度控盘 |
| 2025-09-26 | 27.97 | 0.25% | 248.77 万 | 328.33 万 | 1,233.80 万 | 853.65 万 | 300.60 万 | 2.52% | -43.87 | 28.17 | 19.1% | 轻度控盘 |
| 2025-09-25 | 27.90 | -2.04% | 118.06 万 | 204.08 万 | 443.30 万 | 396.65 万 | -39.38 万 | 2.05% | -43.76 | 28.18 | 13.0% | 轻度控盘 |
| 2025-09-24 | 28.48 | 3.00% | 181.01 万 | 0.00 万 | 757.09 万 | 1,030.21 万 | -92.11 万 | 2.64% | -44.67 | 28.08 | 14.5% | 轻度控盘 |
| 2025-09-23 | 27.65 | -4.26% | 412.72 万 | 504.52 万 | 915.32 万 | 577.15 万 | 246.37 万 | 3.12% | -43.37 | 27.85 | 16.0% | 轻度控盘 |
| 2025-09-22 | 28.88 | 0.45% | 212.81 万 | 0.00 万 | 275.35 万 | 271.19 万 | 216.97 万 | 1.84% | -45.29 | 28.64 | 13.5% | 轻度控盘 |
| 2025-09-19 | 28.75 | 0.70% | 0.00 万 | 0.00 万 | 1,384.44 万 | 596.27 万 | 788.16 万 | 3.21% | -45.09 | 28.48 | 17.6% | 轻度控盘 |
| 2025-09-18 | 28.55 | -3.22% | 338.29 万 | 479.04 万 | 2,374.17 万 | 1,525.66 万 | 707.77 万 | 4.63% | -44.78 | 29.29 | 20.7% | 轻度控盘 |
| 2025-09-17 | 29.50 | -0.47% | 0.00 万 | 56.76 万 | 2,585.97 万 | 1,195.01 万 | 1,334.20 万 | 4.13% | -46.27 | 29.88 | 21.2% | 轻度控盘 |
| 2025-09-16 | 29.64 | -1.23% | 534.65 万 | 0.00 万 | 2,080.50 万 | 1,542.52 万 | 1,072.63 万 | 4.02% | -46.49 | 29.60 | 22.3% | 轻度控盘 |
| 2025-09-15 | 30.01 | 1.73% | 597.70 万 | 147.51 万 | 2,342.54 万 | 1,932.27 万 | 860.46 万 | 4.68% | -47.07 | 29.44 | 21.8% | 轻度控盘 |
| 2025-09-12 | 29.50 | -2.64% | 330.80 万 | 243.71 万 | 3,426.49 万 | 4,100.00 万 | -586.41 万 | 4.63% | -46.27 | 29.48 | 24.2% | 轻度控盘 |
| 2025-09-11 | 30.30 | 1.00% | 606.55 万 | 417.27 万 | 2,106.58 万 | 1,825.84 万 | 470.02 万 | 4.38% | -47.52 | 29.87 | 20.3% | 轻度控盘 |
| 2025-09-10 | 30.00 | -3.23% | 241.21 万 | 313.77 万 | 2,701.40 万 | 3,287.30 万 | -658.46 万 | 6.92% | -47.05 | 30.24 | 16.5% | 轻度控盘 |
| 2025-09-09 | 31.00 | -6.34% | 851.51 万 | 976.89 万 | 4,245.12 万 | 3,873.17 万 | 246.56 万 | 6.85% | -48.62 | 31.97 | 21.2% | 轻度控盘 |
| 2025-09-08 | 33.10 | -1.69% | 297.33 万 | 608.57 万 | 2,912.20 万 | 4,167.03 万 | -1,566.07 万 | 6.03% | -51.91 | 33.18 | 16.6% | 轻度控盘 |