最新收盘价
30.59
元
↓ -1.75
(-5.41%)
当日涨跌幅
-5.41%
今日变动
📉 下跌
主力净流入
-5,083.25 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 恒辉安防 (300952) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 30.59 | -5.41% | 1,285.06 万 | 2,814.55 万 | 6,006.42 万 | 9,560.19 万 | -5,083.25 万 | 7.57% | 48.30 | 31.17 | 29.9% | 中度控盘 |
| 2025-11-06 | 32.34 | 2.63% | 1,078.00 万 | 765.31 万 | 5,362.49 万 | 3,870.82 万 | 1,804.36 万 | 4.98% | 51.06 | 31.87 | 34.8% | 中度控盘 |
| 2025-11-05 | 31.51 | -0.72% | 523.88 万 | 850.79 万 | 3,368.52 万 | 5,855.58 万 | -2,813.98 万 | 4.99% | 49.75 | 31.32 | 27.2% | 中度控盘 |
| 2025-11-04 | 31.74 | -6.43% | 2,730.58 万 | 2,898.16 万 | 7,462.86 万 | 1.19 亿 | -4,612.92 万 | 9.08% | 50.12 | 32.44 | 33.6% | 中度控盘 |
| 2025-11-03 | 33.92 | -0.47% | 2,104.04 万 | 1,695.66 万 | 9,032.99 万 | 9,097.07 万 | 344.30 万 | 8.26% | 53.56 | 34.15 | 35.7% | 中度控盘 |
| 2025-10-31 | 34.08 | 3.49% | 3,851.49 万 | 2,061.70 万 | 1.26 亿 | 1.20 亿 | 2,317.02 万 | 11.25% | 53.81 | 33.97 | 37.1% | 中度控盘 |
| 2025-10-30 | 32.93 | -1.73% | 1,743.84 万 | 2,155.17 万 | 7,044.38 万 | 7,199.39 万 | -566.34 万 | 8.04% | 51.99 | 33.38 | 31.6% | 中度控盘 |
| 2025-10-29 | 33.51 | 3.01% | 1,635.88 万 | 1,863.07 万 | 9,488.79 万 | 6,425.85 万 | 2,835.75 万 | 9.20% | 52.91 | 33.01 | 32.8% | 中度控盘 |
| 2025-10-28 | 32.53 | 0.87% | 1,117.56 万 | 827.43 万 | 7,983.22 万 | 4,491.11 万 | 3,782.25 万 | 7.61% | 51.36 | 32.59 | 33.0% | 中度控盘 |
| 2025-10-27 | 32.25 | -1.86% | 1,381.32 万 | 785.01 万 | 4,745.20 万 | 6,191.96 万 | -850.46 万 | 7.12% | 50.92 | 32.69 | 27.0% | 中度控盘 |
| 2025-10-24 | 32.86 | 2.94% | 1,090.69 万 | 1,098.86 万 | 8,307.17 万 | 6,546.30 万 | 1,752.70 万 | 7.56% | 51.88 | 32.47 | 33.1% | 中度控盘 |
| 2025-10-23 | 31.92 | -4.09% | 2,067.03 万 | 2,110.91 万 | 6,507.34 万 | 9,798.87 万 | -3,335.41 万 | 9.93% | 50.40 | 32.23 | 27.3% | 中度控盘 |
| 2025-10-22 | 33.28 | -7.07% | 2,643.14 万 | 4,396.36 万 | 1.11 亿 | 1.45 亿 | -5,061.32 万 | 13.28% | 52.55 | 33.77 | 29.9% | 中度控盘 |
| 2025-10-21 | 35.81 | -2.82% | 2,948.45 万 | 4,205.24 万 | 1.29 亿 | 1.25 亿 | -866.90 万 | 12.79% | 56.54 | 35.89 | 31.9% | 中度控盘 |
| 2025-10-20 | 36.85 | -2.87% | 2,594.98 万 | 3,709.34 万 | 1.80 亿 | 1.30 亿 | 3,951.55 万 | 16.35% | 58.18 | 36.98 | 31.2% | 中度控盘 |
| 2025-10-17 | 37.94 | 8.96% | 4,838.78 万 | 4,239.41 万 | 2.09 亿 | 1.96 亿 | 1,889.91 万 | 21.36% | 59.90 | 37.14 | 30.4% | 中度控盘 |
| 2025-10-16 | 34.82 | -7.54% | 1,879.30 万 | 3,815.32 万 | 1.21 亿 | 1.05 亿 | -363.96 万 | 13.12% | 54.98 | 35.48 | 28.6% | 中度控盘 |
| 2025-10-15 | 37.66 | 11.82% | 3,294.68 万 | 2,283.53 万 | 2.22 亿 | 1.64 亿 | 6,863.48 万 | 20.21% | 59.46 | 36.47 | 30.9% | 中度控盘 |
| 2025-10-14 | 33.68 | -4.05% | 2,818.67 万 | 2,312.23 万 | 1.05 亿 | 1.30 亿 | -1,956.47 万 | 14.94% | 53.18 | 34.41 | 29.1% | 中度控盘 |
| 2025-10-13 | 35.10 | 2.78% | 5,261.44 万 | 5,966.79 万 | 2.18 亿 | 1.98 亿 | 1,331.96 万 | 25.42% | 55.42 | 34.87 | 32.4% | 中度控盘 |
| 2025-10-10 | 34.15 | 5.08% | 3.74 亿 | 1.76 亿 | 2.43 亿 | 2.69 亿 | 1.72 亿 | 28.46% | 53.92 | 36.40 | 46.1% | 完全控盘 |
| 2025-10-09 | 32.50 | 5.86% | 1,802.53 万 | 1,918.70 万 | 9,777.34 万 | 5,859.34 万 | 3,801.84 万 | 9.75% | 51.32 | 31.69 | 32.0% | 中度控盘 |
| 2025-09-30 | 30.70 | -2.76% | 740.37 万 | 352.88 万 | 3,748.94 万 | 4,405.17 万 | -268.73 万 | 4.99% | 48.47 | 30.91 | 26.2% | 中度控盘 |
| 2025-09-29 | 31.57 | -0.13% | 457.52 万 | 265.00 万 | 2,731.23 万 | 2,353.97 万 | 569.79 万 | 4.24% | 49.55 | 31.70 | 23.1% | 轻度控盘 |
| 2025-09-26 | 31.61 | -1.50% | 512.01 万 | 171.44 万 | 1,937.79 万 | 1,841.67 万 | 436.69 万 | 3.99% | 49.62 | 31.88 | 21.3% | 轻度控盘 |
| 2025-09-25 | 32.09 | -2.61% | 154.22 万 | 593.16 万 | 3,476.30 万 | 3,835.81 万 | -798.46 万 | 4.87% | 50.37 | 32.48 | 23.8% | 轻度控盘 |
| 2025-09-24 | 33.03 | 2.32% | 465.92 万 | 0.00 万 | 5,777.31 万 | 4,107.10 万 | 2,136.13 万 | 7.08% | 51.84 | 32.59 | 25.9% | 中度控盘 |
| 2025-09-23 | 32.28 | -1.97% | 1,464.45 万 | 1,876.82 万 | 6,449.25 万 | 6,640.51 万 | -603.62 万 | 9.14% | 50.67 | 32.29 | 25.4% | 中度控盘 |
| 2025-09-22 | 32.93 | 0.61% | 654.27 万 | 708.42 万 | 5,054.50 万 | 4,813.76 万 | 186.59 万 | 7.03% | 51.69 | 33.26 | 24.3% | 轻度控盘 |
| 2025-09-19 | 32.73 | -3.17% | 1,786.93 万 | 1,763.02 万 | 7,476.01 万 | 9,182.72 万 | -1,682.80 万 | 12.43% | 51.37 | 33.24 | 23.9% | 轻度控盘 |
| 2025-09-18 | 33.80 | -1.66% | 1,987.02 万 | 4,020.50 万 | 1.44 亿 | 1.49 亿 | -2,559.24 万 | 17.14% | 53.05 | 35.01 | 27.2% | 中度控盘 |
| 2025-09-17 | 34.37 | 2.44% | 3,477.44 万 | 7,583.75 万 | 1.02 亿 | 1.07 亿 | -4,602.43 万 | 13.22% | 53.95 | 34.04 | 29.1% | 中度控盘 |
| 2025-09-16 | 33.55 | 11.39% | 4,745.48 万 | 3,012.89 万 | 1.45 亿 | 1.37 亿 | 2,564.05 万 | 17.82% | 52.66 | 33.03 | 29.3% | 中度控盘 |
| 2025-09-15 | 30.12 | -2.37% | 1,694.54 万 | 3,472.30 万 | 4,755.61 万 | 4,937.38 万 | -1,959.52 万 | 6.71% | 47.28 | 30.65 | 27.9% | 中度控盘 |
| 2025-09-12 | 30.85 | -2.06% | 970.34 万 | 2,079.52 万 | 3,893.28 万 | 5,368.91 万 | -2,584.81 万 | 7.45% | 48.42 | 30.98 | 23.8% | 轻度控盘 |
| 2025-09-11 | 31.50 | 1.03% | 2,851.64 万 | 2,679.11 万 | 6,315.38 万 | 1.02 亿 | -3,716.28 万 | 11.48% | 49.44 | 31.37 | 26.5% | 中度控盘 |
| 2025-09-10 | 31.18 | 5.95% | 7,491.29 万 | 6,251.86 万 | 1.41 亿 | 1.41 亿 | 1,189.92 万 | 17.53% | 48.94 | 30.72 | 33.7% | 中度控盘 |
| 2025-09-09 | 29.43 | 5.56% | 667.70 万 | 865.00 万 | 7,616.22 万 | 6,968.92 万 | 450.00 万 | 10.52% | 46.19 | 29.08 | 27.0% | 中度控盘 |
| 2025-09-08 | 27.88 | 2.24% | 542.24 万 | 381.68 万 | 3,049.96 万 | 3,056.72 万 | 153.81 万 | 4.64% | 43.76 | 27.88 | 27.1% | 中度控盘 |