最新收盘价
32.66
元
↓ -0.42
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-884.78 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 德固特 (300950) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.66 | -1.27% | 717.19 万 | 1,387.21 万 | 5,720.89 万 | 5,935.65 万 | -884.78 万 | 6.72% | 51.69 | 33.08 | 30.4% | 中度控盘 |
| 2025-11-06 | 33.08 | 0.67% | 82.61 万 | 0.00 万 | 2,598.47 万 | 3,208.57 万 | -527.49 万 | 3.64% | 52.35 | 32.90 | 25.9% | 中度控盘 |
| 2025-11-05 | 32.86 | -0.03% | 1,030.62 万 | 1,273.09 万 | 2,037.39 万 | 2,577.01 万 | -782.09 万 | 3.40% | 52.00 | 32.72 | 28.3% | 中度控盘 |
| 2025-11-04 | 32.87 | -1.32% | 31.16 万 | 511.84 万 | 2,214.55 万 | 1,999.01 万 | -265.14 万 | 3.17% | 52.02 | 32.92 | 24.7% | 轻度控盘 |
| 2025-11-03 | 33.31 | 0.91% | 140.77 万 | 338.92 万 | 1,862.21 万 | 2,613.32 万 | -949.27 万 | 3.40% | 52.72 | 33.11 | 22.8% | 轻度控盘 |
| 2025-10-31 | 33.01 | 1.29% | 165.45 万 | 334.65 万 | 2,856.22 万 | 3,083.91 万 | -396.90 万 | 3.56% | 52.24 | 33.04 | 27.6% | 中度控盘 |
| 2025-10-30 | 32.59 | -3.75% | 116.53 万 | 824.44 万 | 4,276.75 万 | 5,833.46 万 | -2,264.62 万 | 5.94% | 51.58 | 33.07 | 26.1% | 中度控盘 |
| 2025-10-29 | 33.86 | -1.34% | 366.63 万 | 510.69 万 | 3,732.89 万 | 4,575.36 万 | -986.53 万 | 5.62% | 53.59 | 33.76 | 26.2% | 中度控盘 |
| 2025-10-28 | 34.32 | 1.87% | 581.90 万 | 357.05 万 | 6,934.39 万 | 5,352.95 万 | 1,806.30 万 | 7.69% | 54.31 | 33.80 | 31.1% | 中度控盘 |
| 2025-10-27 | 33.69 | 0.42% | 533.34 万 | 3,397.77 万 | 6,391.78 万 | 5,196.19 万 | -1,668.85 万 | 7.77% | 53.32 | 33.69 | 29.2% | 中度控盘 |
| 2025-10-24 | 33.55 | -0.50% | 1,238.03 万 | 2,001.66 万 | 5,067.23 万 | 4,710.46 万 | -406.87 万 | 6.33% | 53.10 | 33.56 | 30.0% | 中度控盘 |
| 2025-10-23 | 33.72 | -0.09% | 1,218.16 万 | 513.71 万 | 5,299.65 万 | 4,281.84 万 | 1,722.25 万 | 7.86% | 53.36 | 33.45 | 27.0% | 中度控盘 |
| 2025-10-22 | 33.75 | -2.32% | 101.25 万 | 1,049.53 万 | 3,865.10 万 | 5,977.75 万 | -3,060.93 万 | 6.96% | 53.41 | 33.81 | 23.0% | 轻度控盘 |
| 2025-10-21 | 34.55 | -2.43% | 1,674.00 万 | 1.10 亿 | 9,512.53 万 | 7,634.30 万 | -7,469.71 万 | 11.75% | 54.68 | 34.71 | 29.5% | 中度控盘 |
| 2025-10-20 | 35.41 | 0.08% | 1,369.37 万 | 1,856.59 万 | 8,508.03 万 | 8,104.98 万 | -84.17 万 | 9.96% | 56.04 | 35.69 | 29.4% | 中度控盘 |
| 2025-10-17 | 35.38 | -5.53% | 2,395.55 万 | 2,905.73 万 | 7,247.65 万 | 9,831.29 万 | -3,093.82 万 | 11.79% | 55.99 | 35.89 | 26.4% | 中度控盘 |
| 2025-10-16 | 37.45 | -3.97% | 4,072.54 万 | 2,492.11 万 | 1.06 亿 | 1.40 亿 | -1,777.09 万 | 15.93% | 59.27 | 37.81 | 30.7% | 中度控盘 |
| 2025-10-15 | 39.00 | -3.87% | 4,112.97 万 | 6,862.35 万 | 1.85 亿 | 2.07 亿 | -4,959.71 万 | 22.65% | 61.72 | 38.97 | 31.5% | 中度控盘 |
| 2025-10-14 | 40.57 | 19.99% | 2.71 亿 | 6,703.24 万 | 1.44 亿 | 1.80 亿 | 1.67 亿 | 20.45% | 64.21 | 37.96 | 47.0% | 完全控盘 |
| 2025-10-13 | 33.81 | 2.11% | 1,222.63 万 | 2,286.21 万 | 8,834.71 万 | 6,087.25 万 | 1,683.88 万 | 11.83% | 53.51 | 32.87 | 28.6% | 中度控盘 |
| 2025-10-10 | 33.11 | 2.41% | 1,734.63 万 | 1,103.78 万 | 7,507.44 万 | 7,231.11 万 | 907.18 万 | 10.83% | 52.40 | 32.76 | 28.4% | 中度控盘 |
| 2025-10-09 | 32.33 | 0.97% | 836.32 万 | 1,306.14 万 | 6,137.51 万 | 4,656.06 万 | 1,011.64 万 | 8.35% | 51.16 | 32.53 | 27.9% | 中度控盘 |
| 2025-09-30 | 32.02 | 1.33% | 936.09 万 | 668.94 万 | 4,580.14 万 | 5,543.49 万 | -696.20 万 | 7.27% | 50.67 | 32.40 | 26.2% | 中度控盘 |
| 2025-09-29 | 31.60 | 1.44% | 718.99 万 | 886.84 万 | 3,415.07 万 | 3,188.68 万 | 58.54 万 | 5.65% | 49.13 | 31.42 | 26.9% | 中度控盘 |
| 2025-09-26 | 31.15 | -5.58% | 395.02 万 | 398.84 万 | 4,871.78 万 | 5,549.28 万 | -681.32 万 | 7.83% | 48.44 | 31.69 | 26.0% | 中度控盘 |
| 2025-09-25 | 32.99 | 6.39% | 2,115.35 万 | 804.35 万 | 1.09 亿 | 8,482.11 万 | 3,741.62 万 | 13.00% | 51.30 | 32.79 | 31.1% | 中度控盘 |
| 2025-09-24 | 31.01 | 0.98% | 274.91 万 | 974.78 万 | 2,780.90 万 | 2,744.42 万 | -663.38 万 | 3.94% | 48.22 | 30.78 | 27.5% | 中度控盘 |
| 2025-09-23 | 30.71 | -2.54% | 766.54 万 | 626.17 万 | 2,782.26 万 | 3,984.56 万 | -1,061.93 万 | 5.61% | 47.75 | 30.40 | 24.4% | 轻度控盘 |
| 2025-09-22 | 31.51 | 1.38% | 413.43 万 | 646.89 万 | 2,821.50 万 | 2,410.84 万 | 177.20 万 | 4.16% | 48.99 | 31.21 | 26.7% | 中度控盘 |
| 2025-09-19 | 31.08 | -2.05% | 521.89 万 | 765.98 万 | 2,416.03 万 | 2,896.00 万 | -724.07 万 | 5.19% | 48.33 | 31.34 | 22.3% | 轻度控盘 |
| 2025-09-18 | 31.73 | -2.70% | 648.84 万 | 1,186.81 万 | 5,926.34 万 | 5,525.46 万 | -137.10 万 | 10.29% | 49.34 | 32.30 | 23.2% | 轻度控盘 |
| 2025-09-17 | 32.61 | -3.03% | 342.45 万 | 1,983.95 万 | 4,185.01 万 | 4,648.48 万 | -2,104.98 万 | 7.73% | 50.71 | 32.88 | 22.0% | 轻度控盘 |
| 2025-09-16 | 33.63 | 4.12% | 1,484.67 万 | 2,488.47 万 | 8,691.87 万 | 7,062.44 万 | 625.63 万 | 11.42% | 52.29 | 33.05 | 27.8% | 中度控盘 |
| 2025-09-15 | 32.30 | -1.82% | 761.77 万 | 1,361.52 万 | 3,763.24 万 | 4,395.63 万 | -1,232.15 万 | 7.80% | 50.22 | 32.65 | 22.1% | 轻度控盘 |
| 2025-09-12 | 32.90 | -1.56% | 2,427.59 万 | 1,676.51 万 | 8,887.82 万 | 7,100.89 万 | 2,538.01 万 | 13.99% | 51.16 | 33.23 | 26.9% | 中度控盘 |
| 2025-09-11 | 33.42 | -1.12% | 1,311.82 万 | 1,943.17 万 | 6,223.50 万 | 6,614.36 万 | -1,022.21 万 | 10.50% | 51.96 | 33.24 | 25.0% | 中度控盘 |
| 2025-09-10 | 33.80 | 4.29% | 2,331.51 万 | 2,567.55 万 | 1.12 亿 | 7,588.43 万 | 3,371.38 万 | 14.34% | 52.56 | 34.07 | 28.3% | 中度控盘 |
| 2025-09-09 | 32.41 | -3.46% | 2,129.36 万 | 1,279.66 万 | 3,719.88 万 | 5,316.62 万 | -747.03 万 | 8.49% | 50.39 | 32.77 | 24.6% | 轻度控盘 |
| 2025-09-08 | 33.57 | 0.81% | 2,020.23 万 | 2,609.97 万 | 6,516.92 万 | 7,202.91 万 | -1,275.73 万 | 12.38% | 52.20 | 33.20 | 24.0% | 轻度控盘 |