最新收盘价
19.60
元
↓ -1.05
(-5.08%)
当日涨跌幅
-5.08%
今日变动
📉 下跌
主力净流入
-676.23 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 冠中生态 (300948) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.60 | -5.08% | 0.00 万 | 277.06 万 | 1,601.71 万 | 2,000.89 万 | -676.23 万 | 2.75% | -307.71 | 19.84 | 23.3% | 轻度控盘 |
| 2026-03-25 | 20.65 | 1.93% | 455.59 万 | 795.82 万 | 2,798.62 万 | 3,221.20 万 | -762.81 万 | 3.74% | -324.19 | 20.64 | 28.9% | 中度控盘 |
| 2026-03-24 | 20.26 | 0.30% | 142.24 万 | 0.00 万 | 990.51 万 | 1,030.31 万 | 102.45 万 | 2.05% | -318.07 | 20.11 | 23.7% | 轻度控盘 |
| 2026-03-23 | 20.20 | -1.70% | 308.22 万 | 628.54 万 | 4,287.78 万 | 2,956.26 万 | 1,011.20 万 | 4.79% | -317.13 | 19.91 | 32.3% | 中度控盘 |
| 2026-03-20 | 20.55 | -6.68% | 232.21 万 | 791.73 万 | 3,030.18 万 | 3,202.37 万 | -731.71 万 | 4.12% | -322.62 | 21.12 | 28.3% | 中度控盘 |
| 2026-03-19 | 22.02 | -3.67% | 393.24 万 | 905.39 万 | 4,255.50 万 | 3,422.54 万 | 320.81 万 | 4.02% | -345.70 | 22.22 | 33.5% | 中度控盘 |
| 2026-03-18 | 22.86 | 5.35% | 1,430.22 万 | 1,151.34 万 | 5,005.34 万 | 5,001.94 万 | 282.27 万 | 6.64% | -358.89 | 22.33 | 30.4% | 中度控盘 |
| 2026-03-17 | 21.70 | -1.09% | 931.17 万 | 671.44 万 | 2,316.49 万 | 3,231.01 万 | -654.79 万 | 3.51% | -340.68 | 22.06 | 29.4% | 中度控盘 |
| 2026-03-16 | 21.94 | 1.48% | 795.05 万 | 742.95 万 | 2,485.10 万 | 2,144.68 万 | 392.51 万 | 3.11% | -344.44 | 21.76 | 31.9% | 中度控盘 |
| 2026-03-13 | 21.62 | -2.88% | 384.42 万 | 1,061.31 万 | 3,485.58 万 | 3,005.83 万 | -197.14 万 | 5.01% | -339.42 | 21.89 | 28.1% | 中度控盘 |
| 2026-03-12 | 22.26 | 1.18% | 1,027.29 万 | 1,107.23 万 | 6,220.58 万 | 5,954.07 万 | 186.56 万 | 6.81% | -349.47 | 22.67 | 32.8% | 中度控盘 |
| 2026-03-11 | 22.00 | 3.09% | 1,403.70 万 | 1,122.58 万 | 4,692.19 万 | 2,629.76 万 | 2,343.55 万 | 5.01% | -345.39 | 21.51 | 35.2% | 中度控盘 |
| 2026-03-10 | 21.34 | 0.76% | 728.28 万 | 712.77 万 | 2,196.66 万 | 2,774.56 万 | -562.39 万 | 2.87% | -335.02 | 21.55 | 32.3% | 中度控盘 |
| 2026-03-09 | 21.18 | -2.53% | 122.52 万 | 522.43 万 | 2,425.33 万 | 2,086.04 万 | -60.62 万 | 3.53% | -332.51 | 21.03 | 27.3% | 中度控盘 |
| 2026-03-06 | 21.73 | 7.26% | 2,013.26 万 | 1,496.48 万 | 4,142.15 万 | 3,989.75 万 | 669.19 万 | 4.83% | -341.15 | 21.33 | 36.5% | 中度控盘 |
| 2026-03-05 | 20.26 | -1.07% | 208.37 万 | 328.67 万 | 1,963.99 万 | 2,684.66 万 | -840.97 万 | 2.83% | -318.07 | 20.62 | 27.5% | 中度控盘 |
| 2026-03-04 | 20.48 | -3.03% | 1,238.89 万 | 2,049.69 万 | 2,784.64 万 | 3,920.59 万 | -1,946.74 万 | 4.29% | -321.52 | 20.72 | 31.4% | 中度控盘 |
| 2026-03-03 | 21.12 | -5.29% | 258.31 万 | 2,613.12 万 | 3,074.99 万 | 2,420.97 万 | -1,700.79 万 | 4.09% | -331.57 | 21.65 | 29.0% | 中度控盘 |
| 2026-03-02 | 22.30 | -3.21% | 1,508.05 万 | 2,470.54 万 | 5,513.54 万 | 5,034.15 万 | -483.10 万 | 5.85% | -350.10 | 22.30 | 34.7% | 中度控盘 |
| 2026-02-27 | 23.04 | 5.16% | 1,199.05 万 | 1,756.08 万 | 6,905.53 万 | 6,181.31 万 | 167.20 万 | 7.24% | -361.71 | 22.79 | 33.4% | 中度控盘 |
| 2026-02-26 | 21.91 | 0.41% | 367.25 万 | 796.23 万 | 4,219.61 万 | 4,589.00 万 | -798.36 万 | 5.04% | -343.97 | 21.72 | 30.4% | 中度控盘 |
| 2026-02-25 | 21.82 | 3.07% | 864.17 万 | 1,293.18 万 | 4,292.58 万 | 3,649.76 万 | 213.80 万 | 3.97% | -342.56 | 21.84 | 37.0% | 中度控盘 |
| 2026-02-24 | 21.17 | -2.53% | 802.39 万 | 1,802.72 万 | 2,597.90 万 | 3,023.73 万 | -1,426.15 万 | 3.99% | -332.36 | 21.22 | 30.8% | 中度控盘 |
| 2026-02-13 | 21.72 | -3.38% | 921.09 万 | 1,428.72 万 | 4,204.14 万 | 3,864.63 万 | -168.12 万 | 4.41% | -340.99 | 22.08 | 36.2% | 中度控盘 |
| 2026-02-12 | 22.48 | 0.27% | 2,429.33 万 | 2,143.94 万 | 6,714.85 万 | 6,333.89 万 | 666.35 万 | 6.52% | -352.92 | 22.37 | 40.6% | 完全控盘 |
| 2026-02-11 | 22.42 | 2.33% | 3,936.30 万 | 3,300.68 万 | 8,312.85 万 | 8,541.46 万 | 407.01 万 | 9.14% | -351.98 | 22.59 | 38.5% | 中度控盘 |
| 2026-02-10 | 21.91 | 7.56% | 2,901.35 万 | 2,288.27 万 | 1.02 亿 | 6,676.08 万 | 4,183.52 万 | 8.96% | -343.97 | 21.43 | 42.3% | 完全控盘 |
| 2026-02-09 | 20.37 | 2.11% | 277.74 万 | 749.35 万 | 3,249.27 万 | 2,164.62 万 | 613.03 万 | 3.61% | -319.80 | 20.10 | 33.8% | 中度控盘 |
| 2026-02-06 | 19.95 | 0.76% | 4,187.28 万 | 3,601.34 万 | 3,622.88 万 | 3,724.65 万 | 484.16 万 | 5.37% | -313.20 | 20.15 | 40.1% | 完全控盘 |
| 2026-02-05 | 19.80 | -1.00% | 1,030.56 万 | 1,082.59 万 | 1,708.45 万 | 1,674.01 万 | -17.59 万 | 3.49% | -310.85 | 19.93 | 27.6% | 中度控盘 |
| 2026-02-04 | 20.00 | -0.25% | 0.00 万 | 459.94 万 | 1,554.29 万 | 1,713.85 万 | -619.50 万 | 2.99% | -313.07 | 19.91 | 22.1% | 轻度控盘 |
| 2026-02-03 | 20.05 | 0.45% | 884.88 万 | 1,973.51 万 | 3,074.99 万 | 3,312.51 万 | -1,326.14 万 | 3.98% | -313.86 | 20.13 | 31.2% | 中度控盘 |
| 2026-02-02 | 19.96 | -3.29% | 234.16 万 | 546.26 万 | 1,434.73 万 | 1,425.24 万 | -302.61 万 | 3.62% | -312.45 | 20.34 | 22.4% | 轻度控盘 |
| 2026-01-30 | 20.64 | -5.06% | 790.90 万 | 2,641.54 万 | 5,341.62 万 | 7,062.86 万 | -3,571.87 万 | 6.41% | -323.09 | 20.92 | 31.9% | 中度控盘 |
| 2026-01-29 | 21.74 | -3.81% | 2,521.82 万 | 3,224.20 万 | 4,882.87 万 | 7,770.16 万 | -3,589.66 万 | 6.53% | -340.31 | 22.24 | 35.1% | 中度控盘 |
| 2026-01-28 | 22.60 | -9.89% | 1,342.90 万 | 5,518.40 万 | 9,152.54 万 | 1.15 亿 | -6,486.25 万 | 9.04% | -353.77 | 23.48 | 36.2% | 中度控盘 |
| 2026-01-27 | 25.08 | -2.41% | 4,033.45 万 | 3,156.24 万 | 1.08 亿 | 1.05 亿 | 1,199.50 万 | 8.88% | -392.59 | 24.84 | 43.8% | 完全控盘 |