最新收盘价
20.19
元
↓ -0.41
(-1.99%)
当日涨跌幅
-1.99%
今日变动
📉 下跌
主力净流入
-667.49 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 德必集团 (300947) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 20.19 | -1.99% | 0.00 万 | 106.28 万 | 907.08 万 | 1,468.30 万 | -667.49 万 | 2.56% | 227.81 | 20.32 | 17.4% | 轻度控盘 |
| 2026-02-05 | 20.60 | 1.93% | 1,324.76 万 | 945.42 万 | 3,180.98 万 | 4,518.41 万 | -958.09 万 | 5.13% | 232.43 | 20.66 | 27.2% | 中度控盘 |
| 2026-02-04 | 20.21 | 2.17% | 754.76 万 | 229.39 万 | 2,701.32 万 | 2,902.40 万 | 324.29 万 | 3.76% | 228.03 | 20.04 | 26.6% | 中度控盘 |
| 2026-02-03 | 19.78 | 3.56% | 909.14 万 | 842.52 万 | 1,607.29 万 | 1,380.88 万 | 293.03 万 | 3.18% | 223.18 | 19.65 | 23.3% | 轻度控盘 |
| 2026-02-02 | 19.10 | -1.55% | 0.00 万 | 0.00 万 | 752.41 万 | 1,296.95 万 | -544.54 万 | 2.32% | 215.51 | 19.33 | 15.7% | 轻度控盘 |
| 2026-01-30 | 19.40 | -3.63% | 219.14 万 | 708.31 万 | 1,764.88 万 | 2,484.56 万 | -1,208.84 万 | 4.01% | 218.89 | 19.36 | 20.4% | 轻度控盘 |
| 2026-01-29 | 20.13 | 4.63% | 1,061.26 万 | 638.18 万 | 4,250.25 万 | 3,591.64 万 | 1,081.69 万 | 6.12% | 227.13 | 19.93 | 26.1% | 中度控盘 |
| 2026-01-28 | 19.24 | 1.16% | 609.15 万 | 234.50 万 | 1,781.97 万 | 1,573.25 万 | 583.37 万 | 2.91% | 217.09 | 19.22 | 24.9% | 轻度控盘 |
| 2026-01-27 | 19.02 | -1.50% | 376.19 万 | 1,116.04 万 | 1,176.93 万 | 1,892.52 万 | -1,455.45 万 | 3.74% | 214.60 | 19.03 | 18.0% | 轻度控盘 |
| 2026-01-26 | 19.31 | -9.85% | 697.09 万 | 1,176.27 万 | 3,953.76 万 | 4,815.34 万 | -1,340.76 万 | 7.81% | 217.88 | 19.53 | 21.9% | 轻度控盘 |
| 2026-01-23 | 21.42 | -0.65% | 351.23 万 | 1,363.85 万 | 3,160.29 万 | 3,783.65 万 | -1,635.98 万 | 3.79% | 241.68 | 21.34 | 26.8% | 中度控盘 |
| 2026-01-22 | 21.56 | -1.60% | 272.09 万 | 101.74 万 | 2,561.21 万 | 2,225.10 万 | 506.46 万 | 3.44% | 243.26 | 21.58 | 25.1% | 中度控盘 |
| 2026-01-21 | 21.91 | 0.69% | 831.44 万 | 1,369.73 万 | 4,794.76 万 | 4,710.37 万 | -453.89 万 | 6.43% | 247.21 | 21.61 | 26.1% | 中度控盘 |
| 2026-01-20 | 21.76 | 3.77% | 1,413.74 万 | 487.06 万 | 6,279.07 万 | 5,276.30 万 | 1,929.44 万 | 7.81% | 245.52 | 21.54 | 27.2% | 中度控盘 |
| 2026-01-19 | 20.97 | 2.44% | 953.19 万 | 463.66 万 | 2,564.34 万 | 2,228.17 万 | 825.69 万 | 3.96% | 236.61 | 20.84 | 25.1% | 中度控盘 |
| 2026-01-16 | 20.47 | -2.76% | 568.51 万 | 567.95 万 | 1,736.43 万 | 3,098.26 万 | -1,361.27 万 | 3.72% | 230.97 | 20.54 | 20.3% | 轻度控盘 |
| 2026-01-15 | 21.05 | -1.41% | 0.00 万 | 352.85 万 | 2,735.06 万 | 3,323.16 万 | -940.95 万 | 4.22% | 237.51 | 21.06 | 21.6% | 轻度控盘 |
| 2026-01-14 | 21.35 | -0.14% | 0.00 万 | 995.49 万 | 4,758.58 万 | 6,060.34 万 | -2,297.25 万 | 6.59% | 240.89 | 21.43 | 23.6% | 轻度控盘 |
| 2026-01-13 | 21.38 | -0.37% | 698.40 万 | 1,630.54 万 | 7,461.65 万 | 6,703.35 万 | -173.83 万 | 8.00% | 241.23 | 21.65 | 28.6% | 中度控盘 |
| 2026-01-12 | 21.46 | 1.23% | 1,485.99 万 | 1,190.28 万 | 5,058.81 万 | 5,812.51 万 | -457.99 万 | 6.37% | 242.14 | 21.31 | 28.7% | 中度控盘 |
| 2026-01-09 | 21.20 | 0.95% | 677.71 万 | 635.91 万 | 4,297.60 万 | 4,565.38 万 | -225.99 万 | 5.75% | 239.20 | 20.96 | 25.6% | 中度控盘 |
| 2026-01-08 | 21.00 | 2.04% | 727.27 万 | 490.06 万 | 4,849.10 万 | 4,377.68 万 | 708.64 万 | 5.83% | 236.95 | 20.84 | 26.7% | 中度控盘 |
| 2026-01-07 | 20.58 | 0.10% | 276.54 万 | 229.00 万 | 2,468.29 万 | 2,457.55 万 | 58.28 万 | 3.64% | 232.21 | 20.58 | 23.6% | 轻度控盘 |
| 2026-01-06 | 20.56 | 0.29% | 320.53 万 | 225.86 万 | 2,487.16 万 | 3,245.20 万 | -663.38 万 | 3.89% | 231.98 | 20.52 | 22.7% | 轻度控盘 |
| 2026-01-05 | 20.50 | 1.79% | 749.84 万 | 219.95 万 | 3,393.79 万 | 3,051.84 万 | 871.84 万 | 4.26% | 231.30 | 20.39 | 26.6% | 中度控盘 |
| 2025-12-31 | 20.14 | 1.05% | 0.00 万 | 414.71 万 | 2,316.05 万 | 2,605.55 万 | -704.21 万 | 3.76% | 227.24 | 20.03 | 20.4% | 轻度控盘 |
| 2025-12-30 | 19.93 | -4.82% | 223.81 万 | 852.75 万 | 3,987.71 万 | 5,769.33 万 | -2,410.57 万 | 6.62% | 224.87 | 20.15 | 21.0% | 轻度控盘 |
| 2025-12-29 | 20.94 | 0.29% | 381.09 万 | 746.94 万 | 4,187.76 万 | 4,157.41 万 | -335.49 万 | 5.36% | 236.27 | 20.91 | 24.4% | 轻度控盘 |
| 2025-12-26 | 20.88 | -0.38% | 265.99 万 | 566.83 万 | 4,191.80 万 | 4,597.17 万 | -706.21 万 | 5.97% | 235.59 | 20.80 | 22.6% | 轻度控盘 |
| 2025-12-25 | 20.96 | 0.62% | 702.42 万 | 412.87 万 | 4,468.75 万 | 5,399.89 万 | -641.58 万 | 6.73% | 236.49 | 20.91 | 22.9% | 轻度控盘 |
| 2025-12-24 | 20.83 | -0.24% | 1,035.25 万 | 1,661.21 万 | 6,002.57 万 | 6,403.36 万 | -1,026.74 万 | 8.69% | 235.03 | 20.96 | 23.4% | 轻度控盘 |
| 2025-12-23 | 20.88 | -1.56% | 1,644.28 万 | 1,320.85 万 | 6,649.02 万 | 7,406.81 万 | -434.35 万 | 10.22% | 235.59 | 21.03 | 27.5% | 中度控盘 |
| 2025-12-22 | 21.21 | -5.78% | 2,996.67 万 | 8,067.81 万 | 1.04 亿 | 1.12 亿 | -5,957.16 万 | 17.37% | 239.31 | 21.28 | 25.6% | 中度控盘 |
| 2025-12-19 | 22.51 | 19.99% | 3.06 亿 | 1.03 亿 | 1.69 亿 | 2.06 亿 | 1.66 亿 | 21.46% | 253.98 | 21.73 | 46.1% | 完全控盘 |
| 2025-12-18 | 18.76 | 1.35% | 0.00 万 | 242.27 万 | 1,133.67 万 | 1,770.69 万 | -879.29 万 | 2.77% | 211.67 | 18.86 | 15.5% | 轻度控盘 |
| 2025-12-17 | 18.51 | -1.33% | 112.44 万 | 177.93 万 | 788.49 万 | 1,078.19 万 | -355.19 万 | 2.63% | 208.85 | 18.37 | 15.1% | 轻度控盘 |
| 2025-12-16 | 18.76 | 2.18% | 169.33 万 | 710.84 万 | 3,128.20 万 | 1,837.90 万 | 748.80 万 | 3.99% | 211.67 | 18.88 | 24.1% | 轻度控盘 |
| 2025-12-15 | 18.36 | 0.88% | 111.81 万 | 0.00 万 | 967.72 万 | 418.29 万 | 661.24 万 | 1.91% | 207.16 | 18.34 | 18.2% | 轻度控盘 |
| 2025-12-12 | 18.20 | 0.11% | 100.19 万 | 0.00 万 | 891.66 万 | 970.87 万 | 20.98 万 | 1.96% | 205.35 | 18.22 | 17.7% | 轻度控盘 |
| 2025-12-11 | 18.18 | -6.19% | 295.95 万 | 648.57 万 | 1,560.68 万 | 2,906.07 万 | -1,698.01 万 | 4.79% | 205.13 | 18.46 | 14.5% | 轻度控盘 |
| 2025-12-10 | 19.38 | 5.15% | 665.23 万 | 378.67 万 | 4,057.94 万 | 2,541.51 万 | 1,802.99 万 | 6.29% | 218.67 | 19.31 | 20.3% | 轻度控盘 |
| 2025-12-09 | 18.43 | -2.18% | 0.00 万 | 343.99 万 | 463.65 万 | 764.07 万 | -644.41 万 | 1.85% | 207.95 | 18.56 | 11.1% | 轻度控盘 |
| 2025-12-08 | 18.84 | -0.26% | 0.00 万 | 0.00 万 | 507.81 万 | 997.95 万 | -490.14 万 | 1.53% | 212.57 | 18.81 | 12.8% | 轻度控盘 |