最新收盘价
22.85
元
↑ 0.55
(2.47%)
当日涨跌幅
2.47%
今日变动
📈 上涨
主力净流入
-3,653.07 万
资金动向
💸 资金流出
机构参与度
36.2%
控盘程度
中度控盘
📈 春晖智控 (300943) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.85 | 2.47% | 1.27 亿 | 1.44 亿 | 2.26 亿 | 2.46 亿 | -3,653.07 万 | 31.86% | 86.10 | 22.36 | 36.2% | 中度控盘 |
| 2025-11-06 | 22.30 | 3.72% | 1.99 亿 | 1.61 亿 | 3.04 亿 | 3.32 亿 | 993.42 万 | 35.88% | 84.03 | 22.72 | 39.9% | 中度控盘 |
| 2025-11-05 | 21.50 | 8.26% | 1.26 亿 | 5,366.30 万 | 2.12 亿 | 2.23 亿 | 6,071.51 万 | 26.68% | 81.01 | 20.56 | 38.0% | 中度控盘 |
| 2025-11-04 | 19.86 | 3.92% | 2,062.20 万 | 1,421.28 万 | 1.26 亿 | 1.30 亿 | 207.96 万 | 18.28% | 74.83 | 19.73 | 26.8% | 中度控盘 |
| 2025-11-03 | 19.11 | 4.09% | 1,115.00 万 | 397.64 万 | 8,038.83 万 | 5,851.37 万 | 2,904.81 万 | 12.97% | 72.01 | 18.82 | 25.0% | 轻度控盘 |
| 2025-10-31 | 18.36 | -2.24% | 115.79 万 | 1,036.22 万 | 2,487.58 万 | 5,529.26 万 | -3,962.10 万 | 8.09% | 69.18 | 18.44 | 18.4% | 轻度控盘 |
| 2025-10-30 | 18.78 | -2.80% | 449.08 万 | 2,144.56 万 | 6,529.51 万 | 8,628.86 万 | -3,794.83 万 | 11.60% | 70.76 | 18.90 | 25.4% | 中度控盘 |
| 2025-10-29 | 19.32 | 4.04% | 3,871.68 万 | 1,809.28 万 | 1.40 亿 | 1.26 亿 | 3,411.32 万 | 18.90% | 72.80 | 19.30 | 31.5% | 中度控盘 |
| 2025-10-28 | 18.57 | 4.92% | 918.01 万 | 618.92 万 | 8,757.13 万 | 6,699.18 万 | 2,357.04 万 | 12.89% | 69.97 | 18.48 | 26.4% | 中度控盘 |
| 2025-10-27 | 17.70 | 0.68% | 197.36 万 | 808.01 万 | 2,277.05 万 | 2,733.20 万 | -1,066.79 万 | 5.12% | 66.69 | 17.76 | 20.2% | 轻度控盘 |
| 2025-10-24 | 17.58 | -2.06% | 375.83 万 | 1,009.06 万 | 2,576.59 万 | 4,106.24 万 | -2,162.89 万 | 7.08% | 66.24 | 17.88 | 19.0% | 轻度控盘 |
| 2025-10-23 | 17.95 | -1.86% | 101.38 万 | 211.28 万 | 2,643.01 万 | 3,557.76 万 | -1,024.65 万 | 6.29% | 67.63 | 17.75 | 19.9% | 轻度控盘 |
| 2025-10-22 | 18.29 | -2.14% | 517.93 万 | 1,347.29 万 | 4,246.59 万 | 5,025.10 万 | -1,607.86 万 | 8.96% | 68.92 | 18.26 | 22.8% | 轻度控盘 |
| 2025-10-21 | 18.69 | -1.53% | 466.60 万 | 1,261.47 万 | 5,591.98 万 | 5,836.24 万 | -1,039.12 万 | 11.00% | 70.42 | 18.64 | 23.4% | 轻度控盘 |
| 2025-10-20 | 18.98 | 8.03% | 2,782.12 万 | 3,755.36 万 | 1.03 亿 | 1.03 亿 | -983.98 万 | 16.96% | 71.52 | 18.98 | 28.4% | 中度控盘 |
| 2025-10-17 | 17.57 | -6.04% | 1,120.09 万 | 1,880.93 万 | 4,091.65 万 | 5,504.38 万 | -2,173.58 万 | 8.92% | 66.20 | 17.89 | 25.2% | 中度控盘 |
| 2025-10-16 | 18.70 | 3.37% | 2,312.97 万 | 2,952.55 万 | 8,357.51 万 | 7,388.77 万 | 329.17 万 | 14.45% | 70.46 | 18.20 | 29.0% | 中度控盘 |
| 2025-10-15 | 18.09 | -1.63% | 1,920.31 万 | 1,860.44 万 | 5,377.79 万 | 6,693.36 万 | -1,255.69 万 | 10.63% | 68.16 | 18.00 | 27.7% | 中度控盘 |
| 2025-10-14 | 18.39 | 9.33% | 2,362.73 万 | 1,028.52 万 | 1.19 亿 | 9,625.14 万 | 3,615.49 万 | 17.31% | 69.29 | 18.00 | 30.5% | 中度控盘 |
| 2025-10-13 | 16.82 | -0.71% | 612.08 万 | 0.00 万 | 1,501.92 万 | 1,654.88 万 | 459.11 万 | 3.54% | 63.38 | 16.62 | 26.9% | 中度控盘 |
| 2025-10-10 | 16.94 | 2.29% | 801.25 万 | 679.60 万 | 2,696.41 万 | 1,928.91 万 | 889.15 万 | 5.43% | 63.83 | 16.91 | 26.9% | 中度控盘 |
| 2025-10-09 | 16.56 | 2.35% | 581.22 万 | 117.15 万 | 1,934.40 万 | 1,462.99 万 | 935.48 万 | 3.25% | 62.40 | 16.47 | 29.9% | 中度控盘 |
| 2025-09-30 | 16.18 | -1.10% | 164.20 万 | 296.14 万 | 868.82 万 | 1,288.14 万 | -551.26 万 | 2.54% | 60.97 | 16.29 | 20.3% | 轻度控盘 |
| 2025-09-29 | 16.36 | 1.24% | 469.42 万 | 149.68 万 | 1,146.56 万 | 1,015.95 万 | 450.36 万 | 2.85% | 61.17 | 16.29 | 23.7% | 轻度控盘 |
| 2025-09-26 | 16.16 | 0.44% | 366.49 万 | 288.41 万 | 1,018.84 万 | 1,351.71 万 | -254.79 万 | 2.91% | 60.42 | 16.17 | 20.6% | 轻度控盘 |
| 2025-09-25 | 16.09 | -2.43% | 0.00 万 | 317.91 万 | 1,273.43 万 | 2,169.93 万 | -1,214.41 万 | 3.70% | 60.16 | 16.34 | 16.9% | 轻度控盘 |
| 2025-09-24 | 16.49 | 0.12% | 0.00 万 | 909.09 万 | 938.90 万 | 871.22 万 | -841.42 万 | 2.80% | 61.65 | 16.49 | 16.7% | 轻度控盘 |
| 2025-09-23 | 16.47 | -1.44% | 323.18 万 | 465.17 万 | 1,007.10 万 | 1,448.60 万 | -583.49 万 | 3.86% | 61.58 | 16.33 | 16.9% | 轻度控盘 |
| 2025-09-22 | 16.71 | 0.42% | 0.00 万 | 242.25 万 | 969.13 万 | 1,463.37 万 | -736.49 万 | 2.71% | 62.48 | 16.55 | 17.2% | 轻度控盘 |
| 2025-09-19 | 16.64 | -1.54% | 166.80 万 | 115.76 万 | 749.06 万 | 1,527.08 万 | -726.98 万 | 2.86% | 62.22 | 16.73 | 16.7% | 轻度控盘 |
| 2025-09-18 | 16.90 | -1.63% | 326.13 万 | 590.09 万 | 1,491.46 万 | 2,386.78 万 | -1,159.27 万 | 4.56% | 63.19 | 17.04 | 18.6% | 轻度控盘 |
| 2025-09-17 | 17.18 | -0.81% | 0.00 万 | 282.97 万 | 1,659.52 万 | 1,682.33 万 | -305.77 万 | 3.49% | 64.23 | 17.28 | 21.1% | 轻度控盘 |
| 2025-09-16 | 17.32 | -0.29% | 15.96 万 | 437.52 万 | 1,545.69 万 | 2,488.77 万 | -1,364.64 万 | 3.97% | 64.76 | 17.18 | 19.9% | 轻度控盘 |
| 2025-09-15 | 17.37 | -0.06% | 288.65 万 | 349.53 万 | 2,602.82 万 | 2,266.64 万 | 275.29 万 | 4.57% | 64.95 | 17.53 | 25.3% | 中度控盘 |
| 2025-09-12 | 17.38 | 1.58% | 519.22 万 | 268.88 万 | 3,099.54 万 | 2,580.05 万 | 769.83 万 | 6.00% | 64.98 | 17.48 | 23.6% | 轻度控盘 |
| 2025-09-11 | 17.11 | 2.21% | 112.85 万 | 100.63 万 | 1,793.91 万 | 1,807.24 万 | -1.11 万 | 4.04% | 63.97 | 16.85 | 20.4% | 轻度控盘 |
| 2025-09-10 | 16.74 | -0.18% | 0.00 万 | 255.91 万 | 1,081.20 万 | 1,563.25 万 | -737.95 万 | 2.84% | 62.59 | 16.71 | 18.9% | 轻度控盘 |
| 2025-09-09 | 16.77 | -2.95% | 336.10 万 | 478.40 万 | 1,178.73 万 | 2,218.20 万 | -1,181.76 万 | 3.69% | 62.70 | 16.97 | 20.0% | 轻度控盘 |
| 2025-09-08 | 17.28 | 1.71% | 47.81 万 | 0.00 万 | 2,183.35 万 | 2,061.09 万 | 170.08 万 | 3.88% | 64.61 | 17.15 | 23.7% | 轻度控盘 |