最新收盘价
25.78
元
↑ 0.04
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
54.81 万
资金动向
💰 资金流入
机构参与度
27.8%
控盘程度
中度控盘
📈 南极光 (300940) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 25.78 | 0.16% | 327.02 万 | 123.87 万 | 2,181.49 万 | 2,329.83 万 | 54.81 万 | 2.30% | 39.09 | 25.77 | 27.8% | 中度控盘 |
| 2025-11-06 | 25.74 | 0.04% | 272.90 万 | 473.61 万 | 2,304.07 万 | 2,052.06 万 | 51.30 万 | 2.44% | 39.02 | 25.60 | 26.7% | 中度控盘 |
| 2025-11-05 | 25.73 | 0.23% | 435.75 万 | 759.27 万 | 3,192.12 万 | 3,554.56 万 | -685.96 万 | 3.22% | 39.01 | 25.61 | 27.6% | 中度控盘 |
| 2025-11-04 | 25.67 | -1.99% | 0.00 万 | 1,097.41 万 | 1,647.29 万 | 1,944.09 万 | -1,394.20 万 | 2.16% | 38.92 | 25.77 | 22.3% | 轻度控盘 |
| 2025-11-03 | 26.19 | -0.76% | 100.70 万 | 768.79 万 | 2,872.98 万 | 2,756.94 万 | -552.05 万 | 2.84% | 39.71 | 26.16 | 27.6% | 中度控盘 |
| 2025-10-31 | 26.39 | -1.09% | 391.00 万 | 584.57 万 | 2,493.71 万 | 3,314.84 万 | -1,014.70 万 | 3.37% | 40.01 | 26.74 | 25.9% | 中度控盘 |
| 2025-10-30 | 26.68 | -4.58% | 4,314.96 万 | 8,968.25 万 | 7,690.39 万 | 5,710.15 万 | -2,673.05 万 | 7.52% | 40.45 | 27.13 | 35.7% | 中度控盘 |
| 2025-10-29 | 27.96 | -0.07% | 688.03 万 | 583.66 万 | 3,486.65 万 | 2,918.98 万 | 672.04 万 | 2.87% | 42.39 | 27.86 | 33.5% | 中度控盘 |
| 2025-10-28 | 27.98 | 0.68% | 862.27 万 | 1,656.61 万 | 4,284.75 万 | 4,048.63 万 | -558.23 万 | 3.52% | 42.42 | 27.76 | 32.8% | 中度控盘 |
| 2025-10-27 | 27.79 | 2.93% | 1,453.64 万 | 949.37 万 | 5,053.11 万 | 4,963.89 万 | 593.49 万 | 4.12% | 42.13 | 27.53 | 33.4% | 中度控盘 |
| 2025-10-24 | 27.00 | 1.47% | 346.06 万 | 4.29 万 | 2,724.77 万 | 4,034.32 万 | -967.78 万 | 2.91% | 40.94 | 26.91 | 27.4% | 中度控盘 |
| 2025-10-23 | 26.61 | 1.80% | 872.16 万 | 2,428.07 万 | 2,089.72 万 | 1,722.52 万 | -1,188.71 万 | 2.98% | 40.34 | 26.29 | 27.5% | 中度控盘 |
| 2025-10-22 | 26.14 | 0.23% | 791.21 万 | 1,124.24 万 | 4,461.99 万 | 3,166.28 万 | 962.68 万 | 3.59% | 39.63 | 26.65 | 32.5% | 中度控盘 |
| 2025-10-21 | 26.08 | 2.40% | 272.49 万 | 12.54 万 | 2,620.93 万 | 1,674.18 万 | 1,206.70 万 | 2.37% | 39.54 | 25.91 | 28.9% | 中度控盘 |
| 2025-10-20 | 25.47 | 1.27% | 322.00 万 | 112.25 万 | 1,338.68 万 | 1,137.77 万 | 410.66 万 | 2.18% | 38.62 | 25.51 | 23.0% | 轻度控盘 |
| 2025-10-17 | 25.15 | -0.63% | 260.71 万 | 904.51 万 | 2,126.41 万 | 2,029.60 万 | -546.99 万 | 2.53% | 38.13 | 25.43 | 25.8% | 中度控盘 |
| 2025-10-16 | 25.31 | -2.88% | 235.05 万 | 753.07 万 | 2,456.17 万 | 3,289.87 万 | -1,351.72 万 | 2.60% | 38.37 | 25.72 | 28.0% | 中度控盘 |
| 2025-10-15 | 26.06 | 0.23% | 260.42 万 | 258.28 万 | 1,994.87 万 | 2,312.88 万 | -315.86 万 | 2.42% | 39.51 | 26.05 | 27.8% | 中度控盘 |
| 2025-10-14 | 26.00 | -2.40% | 491.73 万 | 1,368.61 万 | 4,297.05 万 | 3,167.36 万 | 252.82 万 | 3.27% | 39.42 | 26.43 | 34.8% | 中度控盘 |
| 2025-10-13 | 26.64 | -1.33% | 2,606.29 万 | 3,158.09 万 | 4,114.38 万 | 4,557.34 万 | -994.75 万 | 4.32% | 40.39 | 26.30 | 35.7% | 中度控盘 |
| 2025-10-10 | 27.00 | -3.71% | 1,094.89 万 | 1,969.81 万 | 5,489.39 万 | 8,394.01 万 | -3,779.54 万 | 5.26% | 40.94 | 27.17 | 31.1% | 中度控盘 |
| 2025-10-09 | 28.04 | -4.79% | 2,053.51 万 | 2,172.45 万 | 7,864.02 万 | 7,518.00 万 | 227.08 万 | 6.65% | 42.51 | 28.74 | 33.7% | 中度控盘 |
| 2025-09-30 | 29.45 | -0.34% | 869.47 万 | 1,047.85 万 | 5,567.36 万 | 4,631.91 万 | 757.07 万 | 4.20% | 44.65 | 29.23 | 33.1% | 中度控盘 |
| 2025-09-29 | 29.55 | 5.54% | 3,168.60 万 | 3,132.64 万 | 1.26 亿 | 1.56 亿 | -2,884.52 万 | 9.58% | 45.13 | 28.54 | 34.8% | 中度控盘 |
| 2025-09-26 | 28.00 | -2.91% | 330.62 万 | 1,357.36 万 | 4,281.26 万 | 4,548.49 万 | -1,293.97 万 | 4.10% | 42.76 | 28.28 | 29.1% | 中度控盘 |
| 2025-09-25 | 28.84 | -3.19% | 1,026.88 万 | 2,504.62 万 | 7,568.89 万 | 6,526.59 万 | -435.43 万 | 5.69% | 44.05 | 29.19 | 33.7% | 中度控盘 |
| 2025-09-24 | 29.79 | 2.65% | 2,313.35 万 | 2,409.48 万 | 1.01 亿 | 9,451.52 万 | 543.74 万 | 7.14% | 45.50 | 29.74 | 36.6% | 中度控盘 |
| 2025-09-23 | 29.02 | -3.46% | 407.30 万 | 2,224.16 万 | 9,161.67 万 | 6,644.15 万 | 700.66 万 | 6.39% | 44.32 | 29.10 | 33.4% | 中度控盘 |
| 2025-09-22 | 30.06 | 5.96% | 4,710.63 万 | 3,007.19 万 | 1.40 亿 | 1.53 亿 | 386.22 万 | 9.90% | 45.91 | 29.82 | 38.3% | 中度控盘 |
| 2025-09-19 | 28.37 | 0.32% | 283.46 万 | 1,461.18 万 | 3,509.81 万 | 2,883.90 万 | -551.81 万 | 3.02% | 43.33 | 28.31 | 31.8% | 中度控盘 |
| 2025-09-18 | 28.28 | -3.32% | 1,753.71 万 | 3,326.29 万 | 9,739.89 万 | 8,437.90 万 | -270.59 万 | 5.76% | 43.19 | 28.97 | 41.0% | 完全控盘 |
| 2025-09-17 | 29.25 | -0.61% | 1,283.04 万 | 859.09 万 | 5,620.76 万 | 5,168.99 万 | 875.72 万 | 4.11% | 44.67 | 29.46 | 36.0% | 中度控盘 |
| 2025-09-16 | 29.43 | 5.90% | 3,540.49 万 | 1,719.21 万 | 1.13 亿 | 9,487.93 万 | 3,673.76 万 | 7.71% | 44.95 | 29.09 | 37.8% | 中度控盘 |
| 2025-09-15 | 27.79 | 0.11% | 1,088.69 万 | 491.51 万 | 3,412.00 万 | 4,329.35 万 | -320.17 万 | 3.24% | 42.44 | 27.58 | 32.1% | 中度控盘 |
| 2025-09-12 | 27.76 | -0.86% | 584.51 万 | 1,097.23 万 | 4,293.15 万 | 5,246.30 万 | -1,465.87 万 | 4.50% | 42.40 | 28.06 | 28.1% | 中度控盘 |
| 2025-09-11 | 28.00 | -1.34% | 2,620.42 万 | 3,900.81 万 | 7,780.29 万 | 1.26 亿 | -6,144.44 万 | 6.59% | 42.76 | 27.75 | 34.9% | 中度控盘 |
| 2025-09-10 | 28.38 | 0.78% | 250.46 万 | 1,292.21 万 | 3,288.85 万 | 2,829.71 万 | -582.61 万 | 2.69% | 43.34 | 28.29 | 30.9% | 中度控盘 |
| 2025-09-09 | 28.16 | -1.23% | 821.04 万 | 1,036.57 万 | 6,251.50 万 | 6,021.55 万 | 14.42 万 | 4.66% | 43.01 | 28.47 | 33.1% | 中度控盘 |
| 2025-09-08 | 28.51 | 0.99% | 448.88 万 | 694.26 万 | 5,276.61 万 | 4,639.17 万 | 392.06 万 | 4.30% | 43.54 | 28.81 | 30.5% | 中度控盘 |