最新收盘价
33.66
元
↑ 0.24
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-327.16 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 药易购 (300937) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 33.66 | 0.72% | 522.62 万 | 641.05 万 | 1,334.95 万 | 1,543.68 万 | -327.16 万 | 3.24% | -289.01 | 33.79 | 24.9% | 轻度控盘 |
| 2026-02-05 | 33.42 | -2.45% | 169.10 万 | 478.51 万 | 1,370.07 万 | 1,762.02 万 | -701.36 万 | 3.11% | -286.95 | 33.82 | 22.1% | 轻度控盘 |
| 2026-02-04 | 34.26 | -1.13% | 555.40 万 | 16.71 万 | 1,519.06 万 | 1,999.17 万 | 58.58 万 | 3.37% | -294.16 | 34.21 | 24.2% | 轻度控盘 |
| 2026-02-03 | 34.65 | 2.09% | 124.45 万 | 237.11 万 | 992.31 万 | 1,661.54 万 | -781.89 万 | 3.41% | -297.51 | 34.39 | 18.4% | 轻度控盘 |
| 2026-02-02 | 33.94 | 0.41% | 18.78 万 | 134.02 万 | 1,611.83 万 | 2,561.78 万 | -1,065.19 万 | 4.11% | -291.41 | 34.25 | 20.6% | 轻度控盘 |
| 2026-01-30 | 33.80 | -3.37% | 1,435.24 万 | 816.71 万 | 3,399.48 万 | 4,264.83 万 | -246.82 万 | 6.27% | -290.21 | 34.15 | 29.2% | 中度控盘 |
| 2026-01-29 | 34.98 | -1.19% | 447.70 万 | 615.48 万 | 1,720.61 万 | 2,550.54 万 | -997.71 万 | 4.86% | -300.34 | 35.39 | 21.9% | 轻度控盘 |
| 2026-01-28 | 35.40 | -3.80% | 652.36 万 | 414.61 万 | 2,321.27 万 | 4,174.68 万 | -1,615.66 万 | 6.31% | -303.95 | 35.85 | 23.2% | 轻度控盘 |
| 2026-01-27 | 36.80 | -5.06% | 1,763.91 万 | 2,017.13 万 | 5,742.94 万 | 6,238.30 万 | -748.58 万 | 10.62% | -315.97 | 36.63 | 29.0% | 中度控盘 |
| 2026-01-26 | 38.76 | 3.11% | 2,423.85 万 | 2,622.39 万 | 8,759.69 万 | 9,414.31 万 | -853.16 万 | 16.49% | -332.80 | 37.35 | 27.7% | 中度控盘 |
| 2026-01-23 | 37.59 | 4.42% | 804.93 万 | 1,494.77 万 | 8,851.27 万 | 7,501.61 万 | 659.82 万 | 13.51% | -322.75 | 38.15 | 28.0% | 中度控盘 |
| 2026-01-22 | 36.00 | 1.24% | 403.88 万 | 892.86 万 | 3,348.99 万 | 3,018.47 万 | -158.46 万 | 6.06% | -309.10 | 35.95 | 26.2% | 中度控盘 |
| 2026-01-21 | 35.56 | 1.40% | 402.90 万 | 220.06 万 | 2,766.47 万 | 2,687.15 万 | 262.15 万 | 5.22% | -305.32 | 35.42 | 25.7% | 中度控盘 |
| 2026-01-20 | 35.07 | -1.60% | 1,018.67 万 | 784.91 万 | 2,468.31 万 | 3,099.30 万 | -397.23 万 | 7.44% | -301.12 | 35.38 | 21.9% | 轻度控盘 |
| 2026-01-19 | 35.64 | -1.95% | 720.21 万 | 1,537.85 万 | 3,431.47 万 | 3,568.01 万 | -954.18 万 | 7.77% | -306.01 | 35.75 | 23.9% | 轻度控盘 |
| 2026-01-16 | 36.35 | -2.81% | 1,298.45 万 | 2,772.16 万 | 4,372.42 万 | 8,083.29 万 | -5,184.58 万 | 11.72% | -312.11 | 36.93 | 23.6% | 轻度控盘 |
| 2026-01-15 | 37.40 | -11.79% | 2,554.11 万 | 3,046.57 万 | 1.01 亿 | 1.35 亿 | -3,861.92 万 | 19.30% | -321.12 | 38.31 | 28.7% | 中度控盘 |
| 2026-01-14 | 42.40 | 4.92% | 4,898.95 万 | 4,168.63 万 | 2.09 亿 | 2.12 亿 | 397.58 万 | 27.26% | -364.05 | 41.79 | 33.4% | 中度控盘 |
| 2026-01-13 | 40.41 | 5.18% | 8,666.41 万 | 5,985.00 万 | 2.15 亿 | 2.27 亿 | 1,503.19 万 | 29.23% | -346.97 | 40.74 | 34.9% | 中度控盘 |
| 2026-01-12 | 38.42 | 4.54% | 1,211.46 万 | 2,281.32 万 | 1.38 亿 | 1.18 亿 | 953.89 万 | 20.27% | -329.88 | 37.67 | 28.6% | 中度控盘 |
| 2026-01-09 | 36.75 | 3.87% | 2,907.26 万 | 1,834.38 万 | 9,207.12 万 | 9,055.76 万 | 1,224.24 万 | 17.36% | -315.54 | 36.59 | 27.7% | 中度控盘 |
| 2026-01-08 | 35.38 | -1.53% | 1,094.13 万 | 1,402.36 万 | 6,251.25 万 | 7,180.57 万 | -1,237.55 万 | 13.71% | -303.78 | 35.65 | 23.6% | 轻度控盘 |
| 2026-01-07 | 35.93 | 0.42% | 859.95 万 | 832.88 万 | 9,050.75 万 | 6,895.03 万 | 2,182.79 万 | 16.39% | -308.50 | 36.11 | 25.3% | 中度控盘 |
| 2026-01-06 | 35.78 | -0.58% | 1,361.07 万 | 1,386.27 万 | 6,222.28 万 | 8,120.43 万 | -1,923.34 万 | 15.25% | -307.21 | 36.05 | 21.9% | 轻度控盘 |
| 2026-01-05 | 35.99 | 5.57% | 1,197.68 万 | 1,364.03 万 | 1.01 亿 | 9,662.15 万 | 230.56 万 | 18.00% | -309.02 | 35.80 | 25.2% | 中度控盘 |
| 2025-12-31 | 34.09 | -4.38% | 326.60 万 | 191.66 万 | 4,335.71 万 | 6,148.42 万 | -1,677.77 万 | 12.55% | -292.70 | 34.36 | 18.8% | 轻度控盘 |
| 2025-12-30 | 35.65 | 7.64% | 984.00 万 | 1,297.38 万 | 1.05 亿 | 8,548.35 万 | 1,636.18 万 | 19.97% | -306.10 | 34.62 | 24.4% | 轻度控盘 |
| 2025-12-29 | 33.12 | -5.59% | 894.81 万 | 1,684.84 万 | 4,317.67 万 | 8,502.34 万 | -4,974.69 万 | 14.66% | -284.37 | 33.69 | 19.7% | 轻度控盘 |
| 2025-12-26 | 35.08 | -0.23% | 2,162.62 万 | 1,731.99 万 | 7,893.34 万 | 9,738.21 万 | -1,414.25 万 | 16.72% | -301.20 | 35.35 | 25.6% | 中度控盘 |
| 2025-12-25 | 35.16 | 2.36% | 1,202.20 万 | 1,065.32 万 | 9,883.09 万 | 9,316.89 万 | 703.08 万 | 17.53% | -301.89 | 35.26 | 26.1% | 中度控盘 |
| 2025-12-24 | 34.35 | -3.02% | 1,382.48 万 | 1,248.13 万 | 7,935.93 万 | 9,133.52 万 | -1,063.24 万 | 17.18% | -294.94 | 34.71 | 23.5% | 轻度控盘 |
| 2025-12-23 | 35.42 | 4.58% | 1,631.74 万 | 1,055.97 万 | 1.10 亿 | 6,110.26 万 | 5,507.85 万 | 22.59% | -304.12 | 34.56 | 23.4% | 轻度控盘 |
| 2025-12-22 | 33.87 | -2.42% | 1,217.35 万 | 755.08 万 | 3,738.81 万 | 4,371.77 万 | -170.69 万 | 11.20% | -290.81 | 33.89 | 20.8% | 轻度控盘 |
| 2025-12-19 | 34.71 | -1.50% | 749.07 万 | 1,423.29 万 | 6,844.50 万 | 9,008.65 万 | -2,838.38 万 | 18.60% | -298.03 | 34.40 | 20.2% | 轻度控盘 |
| 2025-12-18 | 35.24 | 7.11% | 1,392.90 万 | 1,448.90 万 | 1.17 亿 | 1.21 亿 | -399.06 万 | 23.33% | -302.58 | 34.70 | 23.2% | 轻度控盘 |
| 2025-12-17 | 32.90 | 5.01% | 1,385.05 万 | 1,046.38 万 | 6,721.54 万 | 3,774.37 万 | 3,285.84 万 | 15.37% | -282.49 | 32.83 | 22.3% | 轻度控盘 |
| 2025-12-16 | 31.33 | -1.63% | 357.42 万 | 313.56 万 | 1,461.64 万 | 2,250.82 万 | -745.33 万 | 6.91% | -269.00 | 31.44 | 15.7% | 轻度控盘 |
| 2025-12-15 | 31.85 | 2.15% | 0.00 万 | 220.32 万 | 2,835.07 万 | 2,422.23 万 | 192.52 万 | 7.45% | -273.47 | 31.75 | 18.9% | 轻度控盘 |
| 2025-12-12 | 31.18 | -2.68% | 766.05 万 | 1,142.23 万 | 2,529.65 万 | 3,244.52 万 | -1,091.04 万 | 8.02% | -267.72 | 31.40 | 20.4% | 轻度控盘 |
| 2025-12-11 | 32.04 | -5.99% | 0.00 万 | 921.24 万 | 3,844.74 万 | 5,831.57 万 | -2,908.08 万 | 11.81% | -275.10 | 32.69 | 17.7% | 轻度控盘 |
| 2025-12-10 | 34.08 | 4.41% | 822.95 万 | 1,403.10 万 | 8,001.94 万 | 5,814.92 万 | 1,606.87 万 | 16.08% | -292.62 | 33.99 | 22.7% | 轻度控盘 |
| 2025-12-09 | 32.64 | -5.23% | 620.15 万 | 1,059.15 万 | 4,324.25 万 | 6,640.44 万 | -2,755.18 万 | 12.99% | -280.25 | 32.87 | 18.4% | 轻度控盘 |
| 2025-12-08 | 34.44 | -1.46% | 548.32 万 | 1,860.35 万 | 4,329.48 万 | 6,224.17 万 | -3,206.72 万 | 13.46% | -295.71 | 34.59 | 17.7% | 轻度控盘 |